| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.00 | 108.20 | 108.00 | 108.20 | 0 |
| 9th Jul 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 200 |
| 8th Jul 2026 (Wed) | 108.06 | 108.06 | 108.06 | 107.96 | 49 |
| 7th Jul 2026 (Tue) | 108.50 | 108.50 | 108.36 | 108.36 | 0 |
| 6th Jul 2026 (Mon) | 108.30 | 108.50 | 108.30 | 108.50 | 91 |
| 3rd Jul 2026 (Fri) | 108.30 | 108.30 | 108.30 | 108.30 | 550 |
| 2nd Jul 2026 (Thu) | 108.30 | 108.34 | 108.30 | 108.40 | 131 |
| 1st Jul 2026 (Wed) | 108.24 | 108.24 | 108.19 | 108.19 | 0 |
| 30th Jun 2026 (Tue) | 108.03 | 108.24 | 108.03 | 108.24 | 0 |
| 29th Jun 2026 (Mon) | 108.02 | 108.03 | 108.02 | 108.03 | 21 |
| 26th Jun 2026 (Fri) | 108.02 | 108.04 | 108.02 | 108.02 | 124 |
| 25th Jun 2026 (Thu) | 107.98 | 107.98 | 107.98 | 107.98 | 441 |
| 24th Jun 2026 (Wed) | 107.92 | 107.92 | 107.86 | 107.86 | 177 |
| 23rd Jun 2026 (Tue) | 107.88 | 107.92 | 107.88 | 107.92 | 78 |
| 22nd Jun 2026 (Mon) | 107.90 | 107.90 | 107.88 | 107.88 | 304 |
| 19th Jun 2026 (Fri) | 107.80 | 107.81 | 107.80 | 107.81 | 27 |
| 18th Jun 2026 (Thu) | 107.77 | 107.80 | 107.77 | 107.80 | 0 |
| 17th Jun 2026 (Wed) | 107.90 | 107.90 | 107.77 | 107.77 | 0 |
| 16th Jun 2026 (Tue) | 107.82 | 107.90 | 107.82 | 107.90 | 0 |
| 15th Jun 2026 (Mon) | 107.82 | 107.82 | 107.82 | 107.82 | 240 |
| 12th Jun 2026 (Fri) | 107.58 | 107.58 | 107.58 | 107.64 | 72 |
| 11th Jun 2026 (Thu) | 107.24 | 107.24 | 107.24 | 107.33 | 34 |
| 10th Jun 2026 (Wed) | 107.35 | 107.35 | 107.29 | 107.29 | 280 |
| 9th Jun 2026 (Tue) | 107.37 | 107.37 | 107.35 | 107.35 | 23 |
| 8th Jun 2026 (Mon) | 107.38 | 107.38 | 107.37 | 107.37 | 152 |
| 5th Jun 2026 (Fri) | 107.38 | 107.38 | 107.38 | 107.38 | 100 |
| 4th Jun 2026 (Thu) | 107.54 | 107.54 | 107.54 | 107.54 | 223 |
| 3rd Jun 2026 (Wed) | 107.66 | 107.66 | 107.48 | 107.48 | 389 |
| 2nd Jun 2026 (Tue) | 107.53 | 107.66 | 107.53 | 107.66 | 134 |
| 1st Jun 2026 (Mon) | 107.64 | 107.64 | 107.64 | 107.53 | 98 |
| 29th May 2026 (Fri) | 107.32 | 107.70 | 107.32 | 107.70 | 0 |
| 28th May 2026 (Thu) | 107.32 | 107.32 | 107.32 | 107.32 | 1 |
| 27th May 2026 (Wed) | 107.20 | 107.39 | 107.20 | 107.39 | 0 |
| 26th May 2026 (Tue) | 106.90 | 107.20 | 106.90 | 107.20 | 0 |
| 25th May 2026 (Mon) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 22nd May 2026 (Fri) | 106.90 | 106.90 | 106.90 | 106.90 | 294 |
| 21st May 2026 (Thu) | 106.58 | 106.58 | 106.58 | 106.58 | 1,049 |
| 20th May 2026 (Wed) | 106.47 | 106.69 | 106.47 | 106.69 | 0 |
| 19th May 2026 (Tue) | 106.62 | 106.62 | 106.62 | 106.47 | 66 |
| 18th May 2026 (Mon) | 106.74 | 106.74 | 106.74 | 106.77 | 50 |
| 15th May 2026 (Fri) | 107.06 | 107.06 | 106.84 | 106.84 | 0 |
| 14th May 2026 (Thu) | 106.89 | 107.06 | 106.89 | 107.06 | 0 |
| 13th May 2026 (Wed) | 106.85 | 106.89 | 106.85 | 106.89 | 26 |
| 12th May 2026 (Tue) | 107.04 | 107.04 | 106.85 | 106.85 | 38 |
| 11th May 2026 (Mon) | 106.94 | 107.04 | 106.94 | 107.04 | 41 |