| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.47 | 106.69 | 106.47 | 106.69 | 0 |
| 19th May 2026 (Tue) | 106.62 | 106.62 | 106.62 | 106.47 | 66 |
| 18th May 2026 (Mon) | 106.74 | 106.74 | 106.74 | 106.77 | 50 |
| 15th May 2026 (Fri) | 107.06 | 107.06 | 106.84 | 106.84 | 0 |
| 14th May 2026 (Thu) | 106.89 | 107.06 | 106.89 | 107.06 | 0 |
| 13th May 2026 (Wed) | 106.85 | 106.89 | 106.85 | 106.89 | 26 |
| 12th May 2026 (Tue) | 107.04 | 107.04 | 106.85 | 106.85 | 38 |
| 11th May 2026 (Mon) | 106.94 | 107.04 | 106.94 | 107.04 | 41 |
| 8th May 2026 (Fri) | 107.00 | 107.00 | 106.94 | 106.94 | 0 |
| 7th May 2026 (Thu) | 107.04 | 107.04 | 107.04 | 107.00 | 88 |
| 6th May 2026 (Wed) | 106.76 | 106.90 | 106.76 | 106.96 | 100 |
| 5th May 2026 (Tue) | 106.53 | 106.53 | 106.45 | 106.45 | 0 |
| 4th May 2026 (Mon) | 106.53 | 106.53 | 106.53 | 106.53 | 0 |
| 1st May 2026 (Fri) | 106.29 | 106.53 | 106.29 | 106.53 | 0 |
| 30th Apr 2026 (Thu) | 106.23 | 106.29 | 106.23 | 106.29 | 70 |
| 29th Apr 2026 (Wed) | 106.38 | 106.38 | 106.23 | 106.23 | 282 |
| 28th Apr 2026 (Tue) | 106.62 | 106.62 | 106.38 | 106.38 | 41 |
| 27th Apr 2026 (Mon) | 106.62 | 106.62 | 106.62 | 106.62 | 18 |
| 24th Apr 2026 (Fri) | 106.64 | 106.64 | 106.64 | 106.62 | 105 |
| 23rd Apr 2026 (Thu) | 106.69 | 106.74 | 106.69 | 106.74 | 56 |
| 22nd Apr 2026 (Wed) | 106.70 | 106.70 | 106.69 | 106.69 | 95 |
| 21st Apr 2026 (Tue) | 106.86 | 106.86 | 106.70 | 106.70 | 59 |
| 20th Apr 2026 (Mon) | 106.86 | 106.86 | 106.86 | 106.86 | 152 |
| 17th Apr 2026 (Fri) | 106.58 | 107.18 | 106.58 | 107.18 | 214 |
| 16th Apr 2026 (Thu) | 106.72 | 106.72 | 106.58 | 106.58 | 765 |
| 15th Apr 2026 (Wed) | 106.56 | 106.65 | 106.56 | 106.65 | 280 |
| 14th Apr 2026 (Tue) | 106.32 | 106.56 | 106.32 | 106.56 | 52 |
| 13th Apr 2026 (Mon) | 106.26 | 106.26 | 106.26 | 106.32 | 9 |
| 10th Apr 2026 (Fri) | 106.38 | 106.38 | 106.38 | 106.38 | 140 |
| 9th Apr 2026 (Thu) | 106.68 | 106.68 | 106.29 | 106.29 | 281 |
| 8th Apr 2026 (Wed) | 106.68 | 106.68 | 106.68 | 106.68 | 188 |
| 7th Apr 2026 (Tue) | 105.52 | 105.52 | 105.15 | 105.15 | 0 |
| 6th Apr 2026 (Mon) | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
| 3rd Apr 2026 (Fri) | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
| 2nd Apr 2026 (Thu) | 105.52 | 105.52 | 105.52 | 105.52 | 126 |
| 1st Apr 2026 (Wed) | 105.30 | 105.30 | 105.30 | 105.52 | 92 |
| 31st Mar 2026 (Tue) | 104.20 | 104.51 | 104.20 | 104.51 | 0 |
| 30th Mar 2026 (Mon) | 104.26 | 104.26 | 104.20 | 104.20 | 30 |
| 27th Mar 2026 (Fri) | 104.66 | 104.66 | 104.26 | 104.26 | 491 |
| 26th Mar 2026 (Thu) | 105.37 | 105.37 | 104.66 | 104.66 | 2,441 |
| 25th Mar 2026 (Wed) | 104.82 | 105.37 | 104.82 | 105.37 | 2,402 |
| 24th Mar 2026 (Tue) | 104.87 | 104.87 | 104.82 | 104.82 | 112 |
| 23rd Mar 2026 (Mon) | 104.12 | 104.12 | 104.12 | 104.87 | 1,313 |