| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.88 | 105.88 | 105.88 | 105.57 | 50 |
| 25th Sep 2026 (Fri) | 106.06 | 106.06 | 106.06 | 106.08 | 69 |
| 24th Sep 2026 (Thu) | 106.52 | 106.52 | 106.18 | 106.18 | 0 |
| 23rd Sep 2026 (Wed) | 106.52 | 106.52 | 106.52 | 106.52 | 203 |
| 22nd Sep 2026 (Tue) | 106.92 | 106.93 | 106.92 | 106.93 | 0 |
| 21st Sep 2026 (Mon) | 106.74 | 106.92 | 106.74 | 106.92 | 0 |
| 18th Sep 2026 (Fri) | 106.91 | 106.91 | 106.74 | 106.74 | 0 |
| 17th Sep 2026 (Thu) | 106.52 | 106.91 | 106.52 | 106.91 | 0 |
| 16th Sep 2026 (Wed) | 106.38 | 106.52 | 106.38 | 106.52 | 0 |
| 15th Sep 2026 (Tue) | 106.14 | 106.32 | 106.14 | 106.38 | 119 |
| 14th Sep 2026 (Mon) | 106.68 | 106.68 | 106.28 | 106.28 | 31 |
| 11th Sep 2026 (Fri) | 106.77 | 106.77 | 106.68 | 106.68 | 0 |
| 10th Sep 2026 (Thu) | 107.28 | 107.28 | 106.77 | 106.77 | 0 |
| 9th Sep 2026 (Wed) | 107.61 | 107.61 | 107.28 | 107.28 | 0 |
| 8th Sep 2026 (Tue) | 107.64 | 107.64 | 107.61 | 107.61 | 0 |
| 7th Sep 2026 (Mon) | 107.69 | 107.69 | 107.64 | 107.64 | 0 |
| 4th Sep 2026 (Fri) | 107.61 | 107.69 | 107.61 | 107.69 | 40 |
| 3rd Sep 2026 (Thu) | 107.57 | 107.61 | 107.57 | 107.61 | 0 |
| 2nd Sep 2026 (Wed) | 107.69 | 107.69 | 107.57 | 107.57 | 20 |
| 1st Sep 2026 (Tue) | 107.80 | 107.80 | 107.58 | 107.69 | 173 |
| 31st Aug 2026 (Mon) | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
| 28th Aug 2026 (Fri) | 108.00 | 108.01 | 108.00 | 108.01 | 23 |
| 27th Aug 2026 (Thu) | 108.10 | 108.10 | 108.00 | 108.00 | 70 |
| 26th Aug 2026 (Wed) | 108.12 | 108.12 | 108.10 | 108.10 | 280 |
| 25th Aug 2026 (Tue) | 107.93 | 108.12 | 107.93 | 108.12 | 84 |
| 24th Aug 2026 (Mon) | 107.93 | 107.93 | 107.93 | 107.93 | 191 |
| 21st Aug 2026 (Fri) | 107.81 | 107.93 | 107.81 | 107.93 | 62 |
| 20th Aug 2026 (Thu) | 107.89 | 107.89 | 107.81 | 107.81 | 60 |
| 19th Aug 2026 (Wed) | 107.94 | 107.94 | 107.89 | 107.89 | 98 |
| 18th Aug 2026 (Tue) | 108.12 | 108.12 | 107.94 | 107.94 | 35 |
| 17th Aug 2026 (Mon) | 108.16 | 108.16 | 108.12 | 108.12 | 0 |
| 14th Aug 2026 (Fri) | 108.14 | 108.16 | 108.14 | 108.16 | 86 |
| 13th Aug 2026 (Thu) | 108.07 | 108.14 | 108.07 | 108.14 | 95 |
| 12th Aug 2026 (Wed) | 108.09 | 108.09 | 108.07 | 108.07 | 31 |
| 11th Aug 2026 (Tue) | 108.17 | 108.17 | 108.09 | 108.09 | 0 |
| 10th Aug 2026 (Mon) | 108.08 | 108.17 | 108.08 | 108.17 | 40 |
| 7th Aug 2026 (Fri) | 108.01 | 108.08 | 108.01 | 108.08 | 0 |
| 6th Aug 2026 (Thu) | 108.10 | 108.12 | 108.10 | 108.01 | 135 |
| 5th Aug 2026 (Wed) | 107.88 | 108.02 | 107.88 | 108.02 | 0 |
| 4th Aug 2026 (Tue) | 107.77 | 107.88 | 107.77 | 107.88 | 0 |
| 3rd Aug 2026 (Mon) | 108.06 | 108.06 | 107.82 | 107.77 | 53 |
| 31st Jul 2026 (Fri) | 107.36 | 107.54 | 107.36 | 107.54 | 0 |
| 30th Jul 2026 (Thu) | 107.18 | 107.36 | 107.18 | 107.36 | 23 |
| 29th Jul 2026 (Wed) | 107.42 | 107.42 | 107.42 | 107.18 | 26 |