| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €105.88 | Automatic Execution |
09:59:57 - 28-Sep-26 |
| Sell* | 50 | €106.06 | Automatic Execution |
15:41:07 - 25-Sep-26 |
| Unknown* | 19 | €106.02 | SI Trade |
09:33:46 - 25-Sep-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
09:33:46 - 25-Sep-26 |
| Unknown* | 19 | €0.00 | SI Trade |
09:33:46 - 25-Sep-26 |
| Sell* | 203 | €106.52 | Uncrossing Trade |
16:35:15 - 23-Sep-26 |
| Unknown* | 0 | €106.78 | SI Trade |
11:20:44 - 21-Sep-26 |
| Buy* | 50 | €106.32 | Automatic Execution |
14:15:54 - 15-Sep-26 |
| Buy* | 50 | €106.14 | Automatic Execution |
11:16:08 - 15-Sep-26 |
| Unknown* | 19 | €106.32 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:54:50 - 15-Sep-26 |
| Unknown* | 19 | €0.00 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 31 | €106.14 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
08:31:45 - 14-Sep-26 |
| Unknown* | 31 | €0.00 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 0 | €106.695 | SI Trade |
16:18:00 - 11-Sep-26 |
| Unknown* | 0 | €106.81 | SI Trade |
10:34:40 - 11-Sep-26 |
| Unknown* | 0 | €107.37 | SI Trade |
13:02:25 - 09-Sep-26 |
| Unknown* | 0 | €107.715 | SI Trade |
08:59:49 - 08-Sep-26 |
| Unknown* | 39 | €107.71 | SI Trade |
08:35:17 - 04-Sep-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
08:35:17 - 04-Sep-26 |
| Unknown* | 39 | €0.00 | SI Trade |
08:35:17 - 04-Sep-26 |
| Sell* | 1 | €107.51 | SI Trade |
08:04:07 - 04-Sep-26 |
| Unknown* | 20 | €107.42 | SI Trade |
08:32:50 - 02-Sep-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:50 - 02-Sep-26 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:50 - 02-Sep-26 |
| Unknown* | 0 | €107.78 | SI Trade |
16:13:24 - 01-Sep-26 |
| Sell* | 45 | €107.58 | Automatic Execution |
10:11:44 - 01-Sep-26 |
| Sell* | 45 | €107.76 | Automatic Execution |
09:24:40 - 01-Sep-26 |
| Sell* | 45 | €107.80 | Automatic Execution |
09:11:32 - 01-Sep-26 |
| Unknown* | 38 | €107.60 | SI Trade |
08:53:27 - 01-Sep-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
08:53:27 - 01-Sep-26 |
| Unknown* | 38 | €0.00 | SI Trade |
08:53:27 - 01-Sep-26 |
| Unknown* | 23 | €108.08 | SI Trade |
08:32:35 - 28-Aug-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:32:35 - 28-Aug-26 |
| Unknown* | 23 | €0.00 | SI Trade |
08:32:35 - 28-Aug-26 |
| Unknown* | 0 | €108.075 | SI Trade |
15:59:10 - 27-Aug-26 |
| Unknown* | 0 | €108.095 | SI Trade |
10:05:57 - 27-Aug-26 |
| Unknown* | 0 | €107.98 | SI Trade |
10:05:57 - 27-Aug-26 |
| Buy* | 70 | €108.12 | SI Trade |
09:41:41 - 27-Aug-26 |
| Unknown* | 280 | €108.1085 | OTC Trade |
15:48:43 - 26-Aug-26 |
| Unknown* | 22 | €108.06 | SI Trade |
08:54:30 - 25-Aug-26 |
| Unknown* | 62 | €108.06 | SI Trade |
08:54:30 - 25-Aug-26 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
08:54:30 - 25-Aug-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:54:30 - 25-Aug-26 |
| Unknown* | 22 | €0.00 | SI Trade |
08:54:30 - 25-Aug-26 |
| Unknown* | 62 | €0.00 | SI Trade |
08:54:30 - 25-Aug-26 |
| Unknown* | 191 | €107.85 | SI Trade |
08:32:52 - 24-Aug-26 |
| Unknown* | -191 | €0.00 | SI Trade Correction |
08:32:52 - 24-Aug-26 |
| Unknown* | 191 | €0.00 | SI Trade |
08:32:52 - 24-Aug-26 |
| Unknown* | 32 | €107.97 | SI Trade |
08:34:27 - 21-Aug-26 |
| Unknown* | 30 | €107.97 | SI Trade |
08:34:27 - 21-Aug-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:34:27 - 21-Aug-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:34:27 - 21-Aug-26 |
| Unknown* | 32 | €0.00 | SI Trade |
08:34:27 - 21-Aug-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:34:27 - 21-Aug-26 |
| Unknown* | 60 | €107.89 | SI Trade |
08:35:01 - 20-Aug-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
08:35:01 - 20-Aug-26 |
| Unknown* | 60 | €0.00 | SI Trade |
08:35:01 - 20-Aug-26 |
| Unknown* | 98 | €107.98 | SI Trade |
08:32:49 - 19-Aug-26 |
| Unknown* | -98 | €0.00 | SI Trade Correction |
08:32:49 - 19-Aug-26 |
| Unknown* | 98 | €0.00 | SI Trade |
08:32:49 - 19-Aug-26 |
| Unknown* | 35 | €107.98 | SI Trade |
08:31:36 - 18-Aug-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
08:31:36 - 18-Aug-26 |
| Unknown* | 35 | €0.00 | SI Trade |
08:31:36 - 18-Aug-26 |
| Unknown* | 0 | €108.18 | SI Trade |
08:14:14 - 18-Aug-26 |
| Unknown* | 0 | €108.30 | SI Trade |
15:49:29 - 14-Aug-26 |
| Unknown* | 0 | €108.31 | SI Trade |
10:55:03 - 14-Aug-26 |
| Unknown* | 0 | €108.31 | SI Trade |
10:43:10 - 14-Aug-26 |
| Unknown* | 86 | €108.17 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
08:32:19 - 14-Aug-26 |
| Unknown* | 86 | €0.00 | SI Trade |
08:32:19 - 14-Aug-26 |
| Unknown* | 0 | €108.22 | SI Trade |
16:29:40 - 13-Aug-26 |
| Unknown* | 0 | €108.265 | SI Trade |
16:07:52 - 13-Aug-26 |
| Unknown* | 0 | €108.245 | SI Trade |
10:21:38 - 13-Aug-26 |
| Unknown* | 58 | €108.05 | SI Trade |
08:39:53 - 13-Aug-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
08:39:53 - 13-Aug-26 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
08:39:53 - 13-Aug-26 |
| Unknown* | 37 | €0.00 | SI Trade |
08:39:53 - 13-Aug-26 |
| Unknown* | 58 | €0.00 | SI Trade |
08:39:53 - 13-Aug-26 |
| Unknown* | 37 | €108.05 | SI Trade |
08:39:53 - 13-Aug-26 |
| Unknown* | 0 | €108.51 | SI Trade |
08:04:21 - 13-Aug-26 |
| Unknown* | 0 | €108.16 | SI Trade |
16:15:34 - 12-Aug-26 |
| Unknown* | 0 | €108.28 | SI Trade |
11:57:48 - 12-Aug-26 |
| Unknown* | 31 | €108.10 | SI Trade |
08:32:07 - 12-Aug-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
08:32:07 - 12-Aug-26 |
| Unknown* | 31 | €0.00 | SI Trade |
08:32:07 - 12-Aug-26 |
| Unknown* | 0 | €108.645 | SI Trade |
08:05:13 - 11-Aug-26 |
| Unknown* | 40 | €108.22 | SI Trade |
08:34:56 - 10-Aug-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:34:56 - 10-Aug-26 |
| Unknown* | 40 | €0.00 | SI Trade |
08:34:56 - 10-Aug-26 |
| Buy* | 51 | €108.12 | Automatic Execution |
09:41:13 - 06-Aug-26 |
| Buy* | 49 | €108.10 | Automatic Execution |
09:41:13 - 06-Aug-26 |
| Unknown* | 35 | €108.03 | SI Trade |
08:39:22 - 06-Aug-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
08:39:22 - 06-Aug-26 |
| Unknown* | 35 | €0.00 | SI Trade |
08:39:22 - 06-Aug-26 |
| Sell* | 49 | €107.82 | Automatic Execution |
09:01:16 - 03-Aug-26 |
| Buy* | 4 | €108.06 | Suspected BUY Trade |
08:00:12 - 03-Aug-26 |
| Unknown* | 23 | €107.48 | SI Trade |
08:34:08 - 30-Jul-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:34:08 - 30-Jul-26 |
| Unknown* | 23 | €0.00 | SI Trade |
08:34:08 - 30-Jul-26 |
| Unknown* | 23 | €107.28 | SI Trade |
08:33:01 - 29-Jul-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:33:01 - 29-Jul-26 |
| Unknown* | 239 | €107.74 | OTC Trade |
18:18:45 - 28-Jul-26 |
| Buy* | 242 | €107.74 | Suspected BUY Trade |
16:35:21 - 28-Jul-26 |
| Unknown* | 394 | €107.50 | SI Trade |
08:32:17 - 28-Jul-26 |
| Unknown* | -394 | €0.00 | SI Trade Correction |
08:32:17 - 28-Jul-26 |
| Unknown* | 394 | €0.00 | SI Trade |
08:32:17 - 28-Jul-26 |
| Unknown* | 0 | €107.88 | SI Trade |
08:00:45 - 27-Jul-26 |
| Unknown* | 58 | €107.45 | SI Trade |
08:31:37 - 24-Jul-26 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
08:31:37 - 24-Jul-26 |
| Unknown* | 58 | €0.00 | SI Trade |
08:31:37 - 24-Jul-26 |
| Sell* | 220 | €107.34 | Automatic Execution |
16:22:55 - 23-Jul-26 |
| Unknown* | 0 | €107.695 | SI Trade |
08:08:02 - 23-Jul-26 |
| Unknown* | 22 | €107.87 | SI Trade |
08:31:39 - 21-Jul-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:31:39 - 21-Jul-26 |
| Unknown* | 22 | €0.00 | SI Trade |
08:31:39 - 21-Jul-26 |
| Sell* | 192 | €107.62 | Uncrossing Trade |
16:35:24 - 20-Jul-26 |
| Unknown* | 397 | €107.7251 | OTC Trade |
15:58:04 - 20-Jul-26 |
| Unknown* | 278 | €107.8083 | OTC Trade |
09:23:34 - 17-Jul-26 |
| Unknown* | 54 | €108.03 | SI Trade |
08:50:18 - 15-Jul-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
08:50:18 - 15-Jul-26 |
| Unknown* | 54 | €0.00 | SI Trade |
08:50:18 - 15-Jul-26 |
| Sell* | 200 | €108.00 | Uncrossing Trade |
16:35:20 - 09-Jul-26 |
| Sell* | 49 | €108.06 | Automatic Execution |
09:54:47 - 08-Jul-26 |
| Unknown* | 91 | €108.57 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | -91 | €0.00 | SI Trade Correction |
08:54:21 - 06-Jul-26 |
| Unknown* | 91 | €0.00 | SI Trade |
08:54:21 - 06-Jul-26 |
| Sell* | 100 | €108.30 | Uncrossing Trade |
16:35:12 - 03-Jul-26 |
| Unknown* | 450 | €108.4816 | OTC Trade |
15:58:34 - 03-Jul-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:02:55 - 02-Jul-26 |
| Buy* | 43 | €108.34 | Automatic Execution |
13:00:02 - 02-Jul-26 |
| Buy* | 44 | €108.34 | Automatic Execution |
12:54:31 - 02-Jul-26 |
| Buy* | 44 | €108.30 | Automatic Execution |
12:45:28 - 02-Jul-26 |
| Unknown* | 0 | €108.555 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 21 | €108.18 | SI Trade |
08:31:40 - 29-Jun-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
08:31:40 - 29-Jun-26 |
| Unknown* | 21 | €0.00 | SI Trade |
08:31:40 - 29-Jun-26 |
| Buy* | 44 | €108.04 | Automatic Execution |
12:23:52 - 26-Jun-26 |
| Buy* | 36 | €108.02 | Automatic Execution |
12:12:20 - 26-Jun-26 |
| Buy* | 44 | €108.02 | Automatic Execution |
12:07:07 - 26-Jun-26 |
| Unknown* | 0 | €108.43 | SI Trade |
08:05:08 - 25-Jun-26 |
| Sell* | 77 | €107.86 | Uncrossing Trade |
16:35:03 - 24-Jun-26 |
| Buy* | 45 | €107.92 | Automatic Execution |
12:33:00 - 24-Jun-26 |
| Unknown* | 55 | €107.96 | SI Trade |
08:58:47 - 24-Jun-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
08:58:47 - 24-Jun-26 |
| Unknown* | 55 | €0.00 | SI Trade |
08:58:47 - 24-Jun-26 |
| Unknown* | 78 | €107.98 | SI Trade |
09:34:42 - 23-Jun-26 |
| Unknown* | -78 | €0.00 | SI Trade Correction |
09:34:42 - 23-Jun-26 |
| Unknown* | 78 | €0.00 | SI Trade |
09:34:42 - 23-Jun-26 |
| Unknown* | 0 | €108.625 | SI Trade |
08:15:14 - 23-Jun-26 |
| Unknown* | 0 | €107.545 | SI Trade |
08:12:51 - 23-Jun-26 |
| Sell* | 239 | €107.88 | Uncrossing Trade |
16:35:12 - 22-Jun-26 |
| Buy* | 16 | €107.90 | Automatic Execution |
12:37:50 - 22-Jun-26 |
| Unknown* | 49 | €107.91 | SI Trade |
08:31:49 - 22-Jun-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
08:31:49 - 22-Jun-26 |
| Unknown* | 49 | €0.00 | SI Trade |
08:31:49 - 22-Jun-26 |
| Unknown* | 27 | €107.97 | SI Trade |
08:50:07 - 19-Jun-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
08:50:07 - 19-Jun-26 |
| Unknown* | 27 | €0.00 | SI Trade |
08:50:07 - 19-Jun-26 |
| Sell* | 156 | €107.82 | Uncrossing Trade |
16:35:21 - 15-Jun-26 |
| Unknown* | 84 | €107.959 | SI Trade |
08:40:16 - 15-Jun-26 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
08:40:16 - 15-Jun-26 |
| Unknown* | 84 | €0.00 | SI Trade |
08:40:16 - 15-Jun-26 |
| Unknown* | 0 | €107.56 | SI Trade |
13:03:12 - 12-Jun-26 |
| Unknown* | 23 | €107.715 | SI Trade |
11:32:47 - 12-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
11:32:47 - 12-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
11:32:47 - 12-Jun-26 |
| Buy* | 49 | €107.58 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Unknown* | 0 | €106.945 | SI Trade |
13:54:14 - 11-Jun-26 |
| Buy* | 34 | €107.24 | Automatic Execution |
08:17:45 - 11-Jun-26 |
| Unknown* | 0 | €107.47 | SI Trade |
08:54:38 - 10-Jun-26 |
| Buy* | 280 | €107.3723 | SI Trade |
08:16:40 - 10-Jun-26 |
| Unknown* | 0 | €107.825 | SI Trade |
08:05:13 - 10-Jun-26 |
| Unknown* | 0 | €107.28 | SI Trade |
09:10:56 - 09-Jun-26 |
| Unknown* | 23 | €107.269 | SI Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:32:39 - 09-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | 0 | €107.495 | SI Trade |
14:59:57 - 08-Jun-26 |
| Buy* | 42 | €107.26 | SI Trade |
08:09:39 - 08-Jun-26 |
| Buy* | 109 | €107.26 | SI Trade |
08:07:39 - 08-Jun-26 |
| Buy* | 1 | €107.28 | SI Trade |
08:04:29 - 08-Jun-26 |
| Sell* | 100 | €107.38 | Uncrossing Trade |
16:35:21 - 05-Jun-26 |
| Unknown* | 0 | €107.615 | SI Trade |
14:30:38 - 05-Jun-26 |
| Unknown* | 0 | €107.65 | SI Trade |
12:24:08 - 05-Jun-26 |
| Sell* | 200 | €107.54 | Uncrossing Trade |
16:35:13 - 04-Jun-26 |
| Unknown* | 23 | €107.623 | SI Trade |
08:33:38 - 04-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:33:38 - 04-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
08:33:38 - 04-Jun-26 |
| Unknown* | 66 | €107.58 | OTC Trade |
17:42:33 - 03-Jun-26 |
| Buy* | 323 | €107.5453 | SI Trade |
10:16:13 - 03-Jun-26 |
| Unknown* | 85 | €107.736 | SI Trade |
08:34:50 - 02-Jun-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
08:34:50 - 02-Jun-26 |
| Unknown* | 49 | €107.736 | SI Trade |
08:34:50 - 02-Jun-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
08:34:50 - 02-Jun-26 |
| Unknown* | 85 | €0.00 | SI Trade |
08:34:50 - 02-Jun-26 |
| Unknown* | 49 | €0.00 | SI Trade |
08:34:50 - 02-Jun-26 |
| Sell* | 49 | €107.64 | Automatic Execution |
14:14:52 - 01-Jun-26 |
| Sell* | 49 | €107.64 | Automatic Execution |
14:12:11 - 01-Jun-26 |
| Unknown* | 0 | €107.66 | SI Trade |
14:17:07 - 29-May-26 |