| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €107.02 | OTC Trade |
18:37:29 - 21-May-26 |
| Sell* | 1,015 | €106.58 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Sell* | 44 | €106.62 | Automatic Execution |
11:46:58 - 19-May-26 |
| Unknown* | 22 | €106.387 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
09:08:25 - 19-May-26 |
| Unknown* | 22 | €0.00 | SI Trade |
09:08:25 - 19-May-26 |
| Buy* | 50 | €106.74 | Automatic Execution |
13:43:45 - 18-May-26 |
| Unknown* | 41 | €106.98 | OTC Trade |
19:07:12 - 13-May-26 |
| Unknown* | 26 | €106.975 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | 26 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 38 | €106.79 | OTC Trade |
18:43:39 - 12-May-26 |
| Unknown* | 39 | €107.00 | OTC Trade |
18:34:28 - 11-May-26 |
| Unknown* | 0 | €106.915 | SI Trade |
16:04:12 - 11-May-26 |
| Unknown* | 0 | €106.985 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 0 | €106.985 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 1 | €106.985 | SI Trade |
06:33:46 - 11-May-26 |
| Unknown* | 1 | €106.985 | SI Trade |
06:33:46 - 11-May-26 |
| Unknown* | 38 | €107.16 | OTC Trade |
17:44:45 - 07-May-26 |
| Sell* | 50 | €107.04 | Automatic Execution |
16:26:47 - 07-May-26 |
| Unknown* | 0 | €107.215 | SI Trade |
13:28:30 - 07-May-26 |
| Unknown* | 0 | €107.05 | SI Trade |
13:23:56 - 07-May-26 |
| Unknown* | 178 | €107.15 | OTC Trade |
19:09:41 - 06-May-26 |
| Buy* | 50 | €106.90 | Automatic Execution |
09:50:19 - 06-May-26 |
| Unknown* | 0 | €106.735 | SI Trade |
09:38:30 - 06-May-26 |
| Buy* | 50 | €106.76 | Automatic Execution |
08:26:53 - 06-May-26 |
| Unknown* | 48 | €106.38 | OTC Trade |
17:43:35 - 30-Apr-26 |
| Unknown* | 22 | €0.00 | SI Trade |
08:32:13 - 30-Apr-26 |
| Unknown* | 22 | €106.431 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | -22 | €107.06 | SI Trade Correction |
08:00:24 - 30-Apr-26 |
| Unknown* | 282 | €106.2581 | OTC Trade |
16:31:40 - 29-Apr-26 |
| Unknown* | 41 | €106.47 | OTC Trade |
17:45:59 - 28-Apr-26 |
| Sell* | 18 | €106.55 | SI Trade |
08:33:12 - 27-Apr-26 |
| Unknown* | 0 | €106.955 | SI Trade |
08:04:10 - 27-Apr-26 |
| Unknown* | 55 | €106.71 | OTC Trade |
17:44:12 - 24-Apr-26 |
| Sell* | 50 | €106.64 | Automatic Execution |
13:49:12 - 24-Apr-26 |
| Unknown* | 56 | €106.81 | OTC Trade |
18:16:43 - 23-Apr-26 |
| Unknown* | 0 | €106.665 | SI Trade |
11:01:47 - 23-Apr-26 |
| Unknown* | 43 | €106.78 | OTC Trade |
17:50:11 - 22-Apr-26 |
| Unknown* | 52 | €0.00 | SI Trade |
08:51:59 - 22-Apr-26 |
| Unknown* | 52 | €106.611 | SI Trade |
18:11:50 - 21-Apr-26 |
| Unknown* | -52 | €106.79 | SI Trade Correction |
18:11:50 - 21-Apr-26 |
| Unknown* | 59 | €106.79 | OTC Trade |
18:11:50 - 21-Apr-26 |
| Sell* | 89 | €106.86 | Uncrossing Trade |
16:35:17 - 20-Apr-26 |
| Unknown* | 0 | €107.06 | OTC Trade |
15:26:19 - 20-Apr-26 |
| Unknown* | 0 | €107.06 | SI Trade |
15:26:19 - 20-Apr-26 |
| Unknown* | 0 | €107.135 | SI Trade |
08:34:25 - 20-Apr-26 |
| Unknown* | 24 | €106.909 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
08:32:46 - 20-Apr-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:32:46 - 20-Apr-26 |
| Unknown* | 24 | €0.00 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 39 | €0.00 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 39 | €106.909 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 0 | €105.97 | SI Trade |
08:04:54 - 20-Apr-26 |
| Unknown* | 192 | €107.39 | OTC Trade |
18:04:40 - 17-Apr-26 |
| Unknown* | 0 | €106.76 | SI Trade |
10:21:57 - 17-Apr-26 |
| Unknown* | 0 | €106.76 | SI Trade |
10:21:52 - 17-Apr-26 |
| Unknown* | 0 | €106.585 | SI Trade |
09:44:38 - 17-Apr-26 |
| Unknown* | 22 | €107.382 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:33:06 - 17-Apr-26 |
| Unknown* | 22 | €0.00 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:05:10 - 17-Apr-26 |
| Sell* | 227 | €106.58 | Uncrossing Trade |
16:35:08 - 16-Apr-26 |
| Unknown* | 0 | €107.205 | SI Trade |
14:39:46 - 16-Apr-26 |
| Buy* | 1 | €107.21 | SI Trade |
14:39:46 - 16-Apr-26 |
| Unknown* | 0 | €106.89 | SI Trade |
14:39:46 - 16-Apr-26 |
| Sell* | 100 | €106.77 | SI Trade |
14:35:26 - 16-Apr-26 |
| Unknown* | 171 | €0.00 | SI Trade |
08:41:31 - 16-Apr-26 |
| Unknown* | 171 | €106.605 | SI Trade |
08:41:31 - 16-Apr-26 |
| Unknown* | -171 | €0.00 | SI Trade Correction |
08:41:31 - 16-Apr-26 |
| Unknown* | 100 | €0.00 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | 100 | €106.605 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | 143 | €106.605 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
08:41:30 - 16-Apr-26 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
08:41:30 - 16-Apr-26 |
| Unknown* | 143 | €0.00 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | 0 | €106.76 | SI Trade |
16:14:54 - 15-Apr-26 |
| Unknown* | 0 | €106.775 | SI Trade |
16:14:54 - 15-Apr-26 |
| Unknown* | 280 | €106.6094 | OTC Trade |
11:09:17 - 15-Apr-26 |
| Sell* | 23 | €106.72 | Automatic Execution |
10:49:07 - 15-Apr-26 |
| Unknown* | 0 | €106.635 | SI Trade |
16:15:39 - 14-Apr-26 |
| Unknown* | 22 | €106.557 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 30 | €106.557 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 22 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Sell* | 140 | €106.38 | Uncrossing Trade |
16:35:20 - 10-Apr-26 |
| Unknown* | 0 | €106.30 | SI Trade |
11:06:46 - 10-Apr-26 |
| Unknown* | 281 | €106.3094 | OTC Trade |
15:30:24 - 09-Apr-26 |
| Unknown* | 119 | €0.00 | SI Trade |
08:39:27 - 08-Apr-26 |
| Buy* | 69 | €106.68 | Suspected BUY Trade |
16:35:30 - 07-Apr-26 |
| Unknown* | 119 | €106.666 | SI Trade |
08:39:27 - 07-Apr-26 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
08:39:27 - 07-Apr-26 |
| Unknown* | 0 | €105.89 | SI Trade |
08:04:08 - 07-Apr-26 |
| Unknown* | 126 | €105.77 | OTC Trade |
17:06:30 - 02-Apr-26 |
| Unknown* | 30 | €104.33 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:31:58 - 30-Mar-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | 491 | €104.341 | SI Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | -491 | €0.00 | SI Trade Correction |
10:12:46 - 27-Mar-26 |
| Unknown* | 491 | €0.00 | SI Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | 2,402 | €104.708 | SI Trade |
17:01:03 - 26-Mar-26 |
| Unknown* | 39 | €104.723 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
08:31:48 - 26-Mar-26 |
| Unknown* | 39 | €0.00 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | 2,402 | €0.00 | SI Trade |
16:11:50 - 25-Mar-26 |
| Unknown* | 2,402 | €105.392 | SI Trade |
08:05:06 - 25-Mar-26 |
| Unknown* | -2,402 | €105.40 | SI Trade Correction |
08:05:06 - 25-Mar-26 |
| Unknown* | 0 | €105.40 | SI Trade |
08:05:06 - 25-Mar-26 |
| Unknown* | 112 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 315 | €105.01 | OTC Trade |
17:16:04 - 23-Mar-26 |
| Unknown* | 112 | €104.931 | SI Trade |
17:16:04 - 23-Mar-26 |
| Unknown* | -112 | €105.01 | SI Trade Correction |
17:16:04 - 23-Mar-26 |
| Buy* | 998 | €104.12 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | €105.14 | SI Trade |
08:04:52 - 23-Mar-26 |
| Unknown* | 5,310 | €104.755 | SI Trade |
16:51:09 - 20-Mar-26 |
| Sell* | 93 | €104.66 | Uncrossing Trade |
16:35:08 - 20-Mar-26 |
| Sell* | 23 | €105.12 | Automatic Execution |
13:59:01 - 20-Mar-26 |
| Sell* | 50 | €105.10 | Automatic Execution |
13:59:00 - 20-Mar-26 |
| Unknown* | 0 | €105.37 | SI Trade |
10:26:00 - 20-Mar-26 |
| Unknown* | 0 | €105.365 | SI Trade |
13:46:11 - 19-Mar-26 |
| Unknown* | 0 | €105.685 | SI Trade |
09:07:49 - 19-Mar-26 |
| Unknown* | 5,310 | €0.00 | SI Trade |
07:41:21 - 19-Mar-26 |
| Sell* | 1,384 | €105.64 | Uncrossing Trade |
16:35:06 - 18-Mar-26 |
| Unknown* | 80 | €105.711 | SI Trade |
08:33:15 - 18-Mar-26 |
| Unknown* | 23 | €105.711 | SI Trade |
08:33:15 - 18-Mar-26 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
08:33:15 - 18-Mar-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:33:15 - 18-Mar-26 |
| Unknown* | 5,310 | €105.4105 | SI Trade |
08:33:15 - 18-Mar-26 |
| Unknown* | -5,310 | €105.711 | SI Trade Correction |
08:33:15 - 18-Mar-26 |
| Unknown* | 80 | €0.00 | SI Trade |
08:33:15 - 18-Mar-26 |
| Unknown* | 23 | €0.00 | SI Trade |
08:33:15 - 18-Mar-26 |
| Buy* | 23 | €105.88 | Suspected BUY Trade |
16:35:26 - 17-Mar-26 |
| Buy* | 23 | €105.52 | Automatic Execution |
09:52:15 - 17-Mar-26 |
| Sell* | 50 | €105.44 | Automatic Execution |
16:21:17 - 13-Mar-26 |
| Buy* | 50 | €105.54 | Automatic Execution |
11:59:06 - 13-Mar-26 |
| Buy* | 41 | €105.52 | Automatic Execution |
11:06:38 - 13-Mar-26 |
| Sell* | 23 | €105.82 | Automatic Execution |
13:16:26 - 12-Mar-26 |
| Unknown* | 23 | €105.745 | SI Trade |
08:33:18 - 12-Mar-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:33:18 - 12-Mar-26 |
| Unknown* | 23 | €0.00 | SI Trade |
08:33:18 - 12-Mar-26 |
| Unknown* | 23 | €106.17 | OTC Trade |
17:01:56 - 11-Mar-26 |
| Sell* | 23 | €105.94 | Automatic Execution |
11:56:50 - 11-Mar-26 |
| Unknown* | 0 | €106.335 | SI Trade |
10:43:58 - 11-Mar-26 |
| Buy* | 23 | €106.52 | Automatic Execution |
14:42:20 - 10-Mar-26 |
| Unknown* | 40 | €106.127 | SI Trade |
08:37:33 - 09-Mar-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:37:33 - 09-Mar-26 |
| Unknown* | 40 | €0.00 | SI Trade |
08:37:33 - 09-Mar-26 |
| Sell* | 108 | €106.18 | Uncrossing Trade |
16:35:05 - 06-Mar-26 |
| Sell* | 0 | €105.82 | Uncrossing Trade |
15:45:45 - 06-Mar-26 |
| Sell* | 337 | €106.72 | Uncrossing Trade |
16:35:22 - 05-Mar-26 |
| Buy* | 280 | €106.8362 | SI Trade |
15:31:16 - 05-Mar-26 |
| Sell* | 883 | €106.76 | Uncrossing Trade |
16:35:03 - 04-Mar-26 |
| Unknown* | 42 | €107.472 | SI Trade |
08:35:38 - 27-Feb-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
08:35:38 - 27-Feb-26 |
| Unknown* | 42 | €0.00 | SI Trade |
08:35:38 - 27-Feb-26 |
| Sell* | 0 | €107.50 | SI Trade |
13:38:42 - 26-Feb-26 |
| Sell* | 27 | €107.585 | SI Trade |
09:35:54 - 26-Feb-26 |
| Unknown* | 0 | €107.835 | SI Trade |
08:03:51 - 25-Feb-26 |
| Sell* | 155 | €107.40 | Uncrossing Trade |
16:35:28 - 24-Feb-26 |
| Sell* | 133 | €107.54 | Uncrossing Trade |
16:35:00 - 20-Feb-26 |
| Unknown* | 25 | €107.574 | SI Trade |
08:31:45 - 20-Feb-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:31:45 - 20-Feb-26 |
| Unknown* | 0 | €107.94 | SI Trade |
08:04:15 - 20-Feb-26 |
| Sell* | 207 | €107.42 | Uncrossing Trade |
16:35:00 - 19-Feb-26 |
| Unknown* | 0 | €107.425 | SI Trade |
13:02:06 - 16-Feb-26 |
| Unknown* | 169 | €0.00 | SI Trade |
08:33:18 - 13-Feb-26 |
| Sell* | 106 | €107.28 | Uncrossing Trade |
16:35:17 - 12-Feb-26 |
| Unknown* | 169 | €107.328 | SI Trade |
08:33:18 - 12-Feb-26 |
| Unknown* | -169 | €0.00 | SI Trade Correction |
08:33:18 - 12-Feb-26 |
| Unknown* | 19 | €107.483 | SI Trade |
08:33:02 - 12-Feb-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:33:02 - 12-Feb-26 |
| Unknown* | 19 | €0.00 | SI Trade |
08:33:02 - 12-Feb-26 |
| Unknown* | 22 | €107.483 | SI Trade |
08:33:01 - 12-Feb-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:33:01 - 12-Feb-26 |
| Unknown* | 22 | €0.00 | SI Trade |
08:33:01 - 12-Feb-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:40:15 - 11-Feb-26 |
| Unknown* | 39 | €0.00 | SI Trade |
08:34:59 - 11-Feb-26 |
| Unknown* | 39 | €107.583 | SI Trade |
08:33:07 - 09-Feb-26 |
| Unknown* | -39 | €107.485 | SI Trade Correction |
08:33:07 - 09-Feb-26 |
| Unknown* | 19 | €0.00 | SI Trade |
08:33:07 - 09-Feb-26 |
| Sell* | 100 | €107.40 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 291 | €107.46 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | -291 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | 0 | €107.663 | SI Trade |
08:04:17 - 05-Feb-26 |
| Unknown* | 40 | €107.57 | OTC Trade |
17:32:28 - 04-Feb-26 |
| Unknown* | 51 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 82 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 21 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Sell* | 336 | €107.34 | Uncrossing Trade |
16:35:14 - 03-Feb-26 |
| Unknown* | 51 | €107.569 | SI Trade |
08:33:29 - 03-Feb-26 |
| Unknown* | 82 | €107.569 | SI Trade |
08:33:29 - 03-Feb-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
08:33:29 - 03-Feb-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
08:33:29 - 03-Feb-26 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
08:33:29 - 03-Feb-26 |
| Unknown* | 21 | €107.569 | SI Trade |
08:33:29 - 03-Feb-26 |
| Unknown* | 469 | €107.434 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | -469 | €0.00 | SI Trade Correction |
08:31:49 - 03-Feb-26 |
| Unknown* | 469 | €0.00 | SI Trade |
08:31:49 - 03-Feb-26 |