| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €108.00 | Uncrossing Trade |
16:35:20 - 09-Jul-26 |
| Sell* | 49 | €108.06 | Automatic Execution |
09:54:47 - 08-Jul-26 |
| Unknown* | 91 | €108.57 | SI Trade |
08:54:21 - 06-Jul-26 |
| Unknown* | -91 | €0.00 | SI Trade Correction |
08:54:21 - 06-Jul-26 |
| Unknown* | 91 | €0.00 | SI Trade |
08:54:21 - 06-Jul-26 |
| Sell* | 100 | €108.30 | Uncrossing Trade |
16:35:12 - 03-Jul-26 |
| Unknown* | 450 | €108.4816 | OTC Trade |
15:58:34 - 03-Jul-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:02:55 - 02-Jul-26 |
| Buy* | 43 | €108.34 | Automatic Execution |
13:00:02 - 02-Jul-26 |
| Buy* | 44 | €108.34 | Automatic Execution |
12:54:31 - 02-Jul-26 |
| Buy* | 44 | €108.30 | Automatic Execution |
12:45:28 - 02-Jul-26 |
| Unknown* | 0 | €108.555 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 21 | €108.18 | SI Trade |
08:31:40 - 29-Jun-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
08:31:40 - 29-Jun-26 |
| Unknown* | 21 | €0.00 | SI Trade |
08:31:40 - 29-Jun-26 |
| Buy* | 44 | €108.04 | Automatic Execution |
12:23:52 - 26-Jun-26 |
| Buy* | 36 | €108.02 | Automatic Execution |
12:12:20 - 26-Jun-26 |
| Buy* | 44 | €108.02 | Automatic Execution |
12:07:07 - 26-Jun-26 |
| Unknown* | 0 | €108.43 | SI Trade |
08:05:08 - 25-Jun-26 |
| Sell* | 77 | €107.86 | Uncrossing Trade |
16:35:03 - 24-Jun-26 |
| Buy* | 45 | €107.92 | Automatic Execution |
12:33:00 - 24-Jun-26 |
| Unknown* | 55 | €107.96 | SI Trade |
08:58:47 - 24-Jun-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
08:58:47 - 24-Jun-26 |
| Unknown* | 55 | €0.00 | SI Trade |
08:58:47 - 24-Jun-26 |
| Unknown* | 78 | €107.98 | SI Trade |
09:34:42 - 23-Jun-26 |
| Unknown* | -78 | €0.00 | SI Trade Correction |
09:34:42 - 23-Jun-26 |
| Unknown* | 78 | €0.00 | SI Trade |
09:34:42 - 23-Jun-26 |
| Unknown* | 0 | €108.625 | SI Trade |
08:15:14 - 23-Jun-26 |
| Unknown* | 0 | €107.545 | SI Trade |
08:12:51 - 23-Jun-26 |
| Sell* | 239 | €107.88 | Uncrossing Trade |
16:35:12 - 22-Jun-26 |
| Buy* | 16 | €107.90 | Automatic Execution |
12:37:50 - 22-Jun-26 |
| Unknown* | 49 | €107.91 | SI Trade |
08:31:49 - 22-Jun-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
08:31:49 - 22-Jun-26 |
| Unknown* | 49 | €0.00 | SI Trade |
08:31:49 - 22-Jun-26 |
| Unknown* | 27 | €107.97 | SI Trade |
08:50:07 - 19-Jun-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
08:50:07 - 19-Jun-26 |
| Unknown* | 27 | €0.00 | SI Trade |
08:50:07 - 19-Jun-26 |
| Sell* | 156 | €107.82 | Uncrossing Trade |
16:35:21 - 15-Jun-26 |
| Unknown* | 84 | €107.959 | SI Trade |
08:40:16 - 15-Jun-26 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
08:40:16 - 15-Jun-26 |
| Unknown* | 84 | €0.00 | SI Trade |
08:40:16 - 15-Jun-26 |
| Unknown* | 0 | €107.56 | SI Trade |
13:03:12 - 12-Jun-26 |
| Unknown* | 23 | €107.715 | SI Trade |
11:32:47 - 12-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
11:32:47 - 12-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
11:32:47 - 12-Jun-26 |
| Buy* | 49 | €107.58 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Unknown* | 0 | €106.945 | SI Trade |
13:54:14 - 11-Jun-26 |
| Buy* | 34 | €107.24 | Automatic Execution |
08:17:45 - 11-Jun-26 |
| Unknown* | 0 | €107.47 | SI Trade |
08:54:38 - 10-Jun-26 |
| Buy* | 280 | €107.3723 | SI Trade |
08:16:40 - 10-Jun-26 |
| Unknown* | 0 | €107.825 | SI Trade |
08:05:13 - 10-Jun-26 |
| Unknown* | 0 | €107.28 | SI Trade |
09:10:56 - 09-Jun-26 |
| Unknown* | 23 | €107.269 | SI Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:32:39 - 09-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | 0 | €107.495 | SI Trade |
14:59:57 - 08-Jun-26 |
| Buy* | 42 | €107.26 | SI Trade |
08:09:39 - 08-Jun-26 |
| Buy* | 109 | €107.26 | SI Trade |
08:07:39 - 08-Jun-26 |
| Buy* | 1 | €107.28 | SI Trade |
08:04:29 - 08-Jun-26 |
| Sell* | 100 | €107.38 | Uncrossing Trade |
16:35:21 - 05-Jun-26 |
| Unknown* | 0 | €107.615 | SI Trade |
14:30:38 - 05-Jun-26 |
| Unknown* | 0 | €107.65 | SI Trade |
12:24:08 - 05-Jun-26 |
| Sell* | 200 | €107.54 | Uncrossing Trade |
16:35:13 - 04-Jun-26 |
| Unknown* | 23 | €107.623 | SI Trade |
08:33:38 - 04-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:33:38 - 04-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
08:33:38 - 04-Jun-26 |
| Unknown* | 66 | €107.58 | OTC Trade |
17:42:33 - 03-Jun-26 |
| Buy* | 323 | €107.5453 | SI Trade |
10:16:13 - 03-Jun-26 |
| Unknown* | 85 | €107.736 | SI Trade |
08:34:50 - 02-Jun-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
08:34:50 - 02-Jun-26 |
| Unknown* | 49 | €107.736 | SI Trade |
08:34:50 - 02-Jun-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
08:34:50 - 02-Jun-26 |
| Unknown* | 85 | €0.00 | SI Trade |
08:34:50 - 02-Jun-26 |
| Unknown* | 49 | €0.00 | SI Trade |
08:34:50 - 02-Jun-26 |
| Sell* | 49 | €107.64 | Automatic Execution |
14:14:52 - 01-Jun-26 |
| Sell* | 49 | €107.64 | Automatic Execution |
14:12:11 - 01-Jun-26 |
| Unknown* | 0 | €107.66 | SI Trade |
14:17:07 - 29-May-26 |
| Sell* | 1 | €107.32 | Uncrossing Trade |
16:35:29 - 28-May-26 |
| Unknown* | 30 | €107.29 | OTC Trade |
19:18:49 - 26-May-26 |
| Unknown* | 32 | €107.69 | OTC Trade |
07:46:25 - 25-May-26 |
| Sell* | 294 | €106.90 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Unknown* | 34 | €107.02 | OTC Trade |
18:37:29 - 21-May-26 |
| Sell* | 1,015 | €106.58 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Sell* | 44 | €106.62 | Automatic Execution |
11:46:58 - 19-May-26 |
| Unknown* | 22 | €106.387 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
09:08:25 - 19-May-26 |
| Unknown* | 22 | €0.00 | SI Trade |
09:08:25 - 19-May-26 |
| Buy* | 50 | €106.74 | Automatic Execution |
13:43:45 - 18-May-26 |
| Unknown* | 41 | €106.98 | OTC Trade |
19:07:12 - 13-May-26 |
| Unknown* | 26 | €106.975 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | 26 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 38 | €106.79 | OTC Trade |
18:43:39 - 12-May-26 |
| Unknown* | 39 | €107.00 | OTC Trade |
18:34:28 - 11-May-26 |
| Unknown* | 0 | €106.915 | SI Trade |
16:04:12 - 11-May-26 |
| Unknown* | 0 | €106.985 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 0 | €106.985 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 1 | €106.985 | SI Trade |
06:33:46 - 11-May-26 |
| Unknown* | 1 | €106.985 | SI Trade |
06:33:46 - 11-May-26 |
| Unknown* | 38 | €107.16 | OTC Trade |
17:44:45 - 07-May-26 |
| Sell* | 50 | €107.04 | Automatic Execution |
16:26:47 - 07-May-26 |
| Unknown* | 0 | €107.215 | SI Trade |
13:28:30 - 07-May-26 |
| Unknown* | 0 | €107.05 | SI Trade |
13:23:56 - 07-May-26 |
| Unknown* | 178 | €107.15 | OTC Trade |
19:09:41 - 06-May-26 |
| Buy* | 50 | €106.90 | Automatic Execution |
09:50:19 - 06-May-26 |
| Unknown* | 0 | €106.735 | SI Trade |
09:38:30 - 06-May-26 |
| Buy* | 50 | €106.76 | Automatic Execution |
08:26:53 - 06-May-26 |
| Unknown* | 48 | €106.38 | OTC Trade |
17:43:35 - 30-Apr-26 |
| Unknown* | 22 | €0.00 | SI Trade |
08:32:13 - 30-Apr-26 |
| Unknown* | 22 | €106.431 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | -22 | €107.06 | SI Trade Correction |
08:00:24 - 30-Apr-26 |
| Unknown* | 282 | €106.2581 | OTC Trade |
16:31:40 - 29-Apr-26 |
| Unknown* | 41 | €106.47 | OTC Trade |
17:45:59 - 28-Apr-26 |
| Sell* | 18 | €106.55 | SI Trade |
08:33:12 - 27-Apr-26 |
| Unknown* | 0 | €106.955 | SI Trade |
08:04:10 - 27-Apr-26 |
| Unknown* | 55 | €106.71 | OTC Trade |
17:44:12 - 24-Apr-26 |
| Sell* | 50 | €106.64 | Automatic Execution |
13:49:12 - 24-Apr-26 |
| Unknown* | 56 | €106.81 | OTC Trade |
18:16:43 - 23-Apr-26 |
| Unknown* | 0 | €106.665 | SI Trade |
11:01:47 - 23-Apr-26 |
| Unknown* | 43 | €106.78 | OTC Trade |
17:50:11 - 22-Apr-26 |
| Unknown* | 52 | €0.00 | SI Trade |
08:51:59 - 22-Apr-26 |
| Unknown* | 52 | €106.611 | SI Trade |
18:11:50 - 21-Apr-26 |
| Unknown* | -52 | €106.79 | SI Trade Correction |
18:11:50 - 21-Apr-26 |
| Unknown* | 59 | €106.79 | OTC Trade |
18:11:50 - 21-Apr-26 |
| Sell* | 89 | €106.86 | Uncrossing Trade |
16:35:17 - 20-Apr-26 |
| Unknown* | 0 | €107.06 | OTC Trade |
15:26:19 - 20-Apr-26 |
| Unknown* | 0 | €107.06 | SI Trade |
15:26:19 - 20-Apr-26 |
| Unknown* | 0 | €107.135 | SI Trade |
08:34:25 - 20-Apr-26 |
| Unknown* | 24 | €106.909 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
08:32:46 - 20-Apr-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:32:46 - 20-Apr-26 |
| Unknown* | 24 | €0.00 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 39 | €0.00 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 39 | €106.909 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 0 | €105.97 | SI Trade |
08:04:54 - 20-Apr-26 |
| Unknown* | 192 | €107.39 | OTC Trade |
18:04:40 - 17-Apr-26 |
| Unknown* | 0 | €106.76 | SI Trade |
10:21:57 - 17-Apr-26 |
| Unknown* | 0 | €106.76 | SI Trade |
10:21:52 - 17-Apr-26 |
| Unknown* | 0 | €106.585 | SI Trade |
09:44:38 - 17-Apr-26 |
| Unknown* | 22 | €107.382 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:33:06 - 17-Apr-26 |
| Unknown* | 22 | €0.00 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:05:10 - 17-Apr-26 |
| Sell* | 227 | €106.58 | Uncrossing Trade |
16:35:08 - 16-Apr-26 |
| Unknown* | 0 | €107.205 | SI Trade |
14:39:46 - 16-Apr-26 |
| Buy* | 1 | €107.21 | SI Trade |
14:39:46 - 16-Apr-26 |
| Unknown* | 0 | €106.89 | SI Trade |
14:39:46 - 16-Apr-26 |
| Sell* | 100 | €106.77 | SI Trade |
14:35:26 - 16-Apr-26 |
| Unknown* | 171 | €0.00 | SI Trade |
08:41:31 - 16-Apr-26 |
| Unknown* | 171 | €106.605 | SI Trade |
08:41:31 - 16-Apr-26 |
| Unknown* | -171 | €0.00 | SI Trade Correction |
08:41:31 - 16-Apr-26 |
| Unknown* | 100 | €0.00 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | 100 | €106.605 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | 143 | €106.605 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
08:41:30 - 16-Apr-26 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
08:41:30 - 16-Apr-26 |
| Unknown* | 143 | €0.00 | SI Trade |
08:41:30 - 16-Apr-26 |
| Unknown* | 0 | €106.76 | SI Trade |
16:14:54 - 15-Apr-26 |
| Unknown* | 0 | €106.775 | SI Trade |
16:14:54 - 15-Apr-26 |
| Unknown* | 280 | €106.6094 | OTC Trade |
11:09:17 - 15-Apr-26 |
| Sell* | 23 | €106.72 | Automatic Execution |
10:49:07 - 15-Apr-26 |
| Unknown* | 0 | €106.635 | SI Trade |
16:15:39 - 14-Apr-26 |
| Unknown* | 22 | €106.557 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 30 | €106.557 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:33:36 - 14-Apr-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Unknown* | 22 | €0.00 | SI Trade |
08:33:36 - 14-Apr-26 |
| Sell* | 140 | €106.38 | Uncrossing Trade |
16:35:20 - 10-Apr-26 |
| Unknown* | 0 | €106.30 | SI Trade |
11:06:46 - 10-Apr-26 |
| Unknown* | 281 | €106.3094 | OTC Trade |
15:30:24 - 09-Apr-26 |
| Unknown* | 119 | €0.00 | SI Trade |
08:39:27 - 08-Apr-26 |
| Buy* | 69 | €106.68 | Suspected BUY Trade |
16:35:30 - 07-Apr-26 |
| Unknown* | 119 | €106.666 | SI Trade |
08:39:27 - 07-Apr-26 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
08:39:27 - 07-Apr-26 |
| Unknown* | 0 | €105.89 | SI Trade |
08:04:08 - 07-Apr-26 |
| Unknown* | 126 | €105.77 | OTC Trade |
17:06:30 - 02-Apr-26 |
| Unknown* | 30 | €104.33 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:31:58 - 30-Mar-26 |
| Unknown* | 30 | €0.00 | SI Trade |
08:31:58 - 30-Mar-26 |
| Unknown* | 491 | €104.341 | SI Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | -491 | €0.00 | SI Trade Correction |
10:12:46 - 27-Mar-26 |
| Unknown* | 491 | €0.00 | SI Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | 2,402 | €104.708 | SI Trade |
17:01:03 - 26-Mar-26 |
| Unknown* | 39 | €104.723 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
08:31:48 - 26-Mar-26 |
| Unknown* | 39 | €0.00 | SI Trade |
08:31:48 - 26-Mar-26 |
| Unknown* | 2,402 | €0.00 | SI Trade |
16:11:50 - 25-Mar-26 |
| Unknown* | 2,402 | €105.392 | SI Trade |
08:05:06 - 25-Mar-26 |
| Unknown* | -2,402 | €105.40 | SI Trade Correction |
08:05:06 - 25-Mar-26 |
| Unknown* | 0 | €105.40 | SI Trade |
08:05:06 - 25-Mar-26 |
| Unknown* | 112 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 315 | €105.01 | OTC Trade |
17:16:04 - 23-Mar-26 |
| Unknown* | 112 | €104.931 | SI Trade |
17:16:04 - 23-Mar-26 |
| Unknown* | -112 | €105.01 | SI Trade Correction |
17:16:04 - 23-Mar-26 |
| Buy* | 998 | €104.12 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | €105.14 | SI Trade |
08:04:52 - 23-Mar-26 |
| Unknown* | 5,310 | €104.755 | SI Trade |
16:51:09 - 20-Mar-26 |
| Sell* | 93 | €104.66 | Uncrossing Trade |
16:35:08 - 20-Mar-26 |
| Sell* | 23 | €105.12 | Automatic Execution |
13:59:01 - 20-Mar-26 |