Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Hy Corp (YIEL) Share Price

Price €106.72 on 09-05-2025 at 17:15:10
Change €0.07 0.07%
Buy €106.80
Sell €106.64
Buy / Sell YIEL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at €0.00
Day's Volume: 46
Last Close: €106.72
Open: €106.65
ISIN: LU1812090543
Day's Range €0.00 - €0.00
52wk Range: €101.86 - €108.04
Market Capitalisation: €N/A
VWAP: €106.727
Shares in Issue: N/A

Am Eur Hy Corp (YIEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €0.00 SI Trade
 08:40:03 - 09-May-25
Unknown* 23 €0.00 SI Trade
 08:40:01 - 09-May-25
Unknown* -23 €106.44 SI Trade
Correction
 16:38:47 - 07-May-25
Unknown* 1,049 €0.00 SI Trade
 08:45:28 - 07-May-25
Unknown* 1,009 €0.00 SI Trade
 08:45:28 - 07-May-25
Unknown* 47 €0.00 SI Trade
 08:45:26 - 07-May-25
Unknown* 23 €106.727 SI Trade
 08:40:03 - 07-May-25
Unknown* 23 €106.727 SI Trade
 08:40:01 - 07-May-25
Unknown* -23 €106.44 SI Trade
Correction
 08:40:01 - 07-May-25
Unknown* 47 €106.44 OTC Trade
 16:38:47 - 06-May-25
See more Am Eur Hy Corp trades

Am Eur Hy Corp (YIEL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 106.65 106.72 106.65 106.72 46
8th May 2025 (Thu) 106.44 106.65 106.44 106.65 0
7th May 2025 (Wed) 106.44 106.44 106.44 106.44 2,246
6th May 2025 (Tue) 106.04 106.38 106.04 106.38 1,033
5th May 2025 (Mon) 106.04 106.04 106.04 106.04 0
2nd May 2025 (Fri) 106.26 106.39 106.26 106.39 0
1st May 2025 (Thu) 106.04 106.26 106.04 106.26 0
30th Apr 2025 (Wed) 106.08 106.08 106.00 106.04 220
29th Apr 2025 (Tue) 106.54 106.54 106.37 106.37 28
28th Apr 2025 (Mon) 106.44 106.54 106.44 106.54 28
25th Apr 2025 (Fri) 106.44 106.44 106.44 106.44 290
24th Apr 2025 (Thu) 106.64 106.64 106.64 106.64 537
23rd Apr 2025 (Wed) 105.49 106.28 105.49 106.28 0
22nd Apr 2025 (Tue) 105.56 105.56 105.49 105.49 0
21st Apr 2025 (Mon) 105.56 105.56 105.56 105.56 0
18th Apr 2025 (Fri) 105.56 105.56 105.56 105.56 0
17th Apr 2025 (Thu) 105.26 105.56 105.26 105.56 342
16th Apr 2025 (Wed) 105.28 105.28 105.28 105.28 495
15th Apr 2025 (Tue) 104.92 105.14 104.92 105.14 11,375
14th Apr 2025 (Mon) 104.10 104.76 104.10 104.76 1,325
11th Apr 2025 (Fri) 104.19 104.19 103.81 103.81 0
See more Am Eur Hy Corp price history

Am Eur Hy Corp (YIEL) Regulatory News

Date Source Headline
9th May 2025 8:19 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
8th May 2025 8:19 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:19 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:19 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
5th May 2025 10:51 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
2nd May 2025 8:18 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
30th Apr 2025 3:00 pm EQS Amundi Index Solutions: Update to the Sub-funds Name and Index Change
30th Apr 2025 8:19 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
29th Apr 2025 8:20 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
28th Apr 2025 8:18 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
See more Am Eur Hy Corp regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered