Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Hy Corp (YIEL) Share Price

Price €107.40 on 06-02-2026 at 19:40:09
Change €0.01 0.01%
Buy €107.52
Sell €107.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €107.40
Day's Volume: 100
Last Close: €107.40
Open: €107.40
ISIN: LU1812090543
Day's Range €107.40 - €107.40
52wk Range: €103.29 - €110.85
Market Capitalisation: €N/A
VWAP: €107.40
Shares in Issue: N/A

Am Eur Hy Corp (YIEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €107.40 Uncrossing Trade
 16:35:24 - 06-Feb-26
Unknown* 291 €107.46 SI Trade
 08:31:47 - 05-Feb-26
Unknown* -291 €0.00 SI Trade
Correction
 08:31:47 - 05-Feb-26
Unknown* 0 €107.663 SI Trade
 08:04:17 - 05-Feb-26
Unknown* 40 €107.57 OTC Trade
 17:32:28 - 04-Feb-26
Unknown* 51 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 82 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 21 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Sell* 336 €107.34 Uncrossing Trade
 16:35:14 - 03-Feb-26
Unknown* 51 €107.569 SI Trade
 08:33:29 - 03-Feb-26
See more Am Eur Hy Corp trades

Am Eur Hy Corp (YIEL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 107.40 107.40 107.40 107.40 100
5th Feb 2026 (Thu) 107.34 107.39 107.34 107.39 291
4th Feb 2026 (Wed) 107.34 107.34 107.34 107.34 530
3rd Feb 2026 (Tue) 107.38 107.50 107.38 107.50 847
2nd Feb 2026 (Mon) 107.38 107.38 107.38 107.38 858
30th Jan 2026 (Fri) 107.22 107.22 107.22 107.22 1,269
29th Jan 2026 (Thu) 107.38 107.38 107.28 107.28 487
28th Jan 2026 (Wed) 107.46 107.46 107.39 107.39 0
27th Jan 2026 (Tue) 107.32 107.46 107.32 107.46 67
26th Jan 2026 (Mon) 107.34 107.34 107.34 107.32 50
23rd Jan 2026 (Fri) 107.30 107.30 107.23 107.23 0
22nd Jan 2026 (Thu) 107.09 107.30 107.09 107.30 0
21st Jan 2026 (Wed) 106.84 107.09 106.84 107.09 137
20th Jan 2026 (Tue) 106.78 106.84 106.76 106.84 704
19th Jan 2026 (Mon) 106.94 106.94 106.82 106.82 438
16th Jan 2026 (Fri) 107.06 107.06 107.06 107.06 1,505
15th Jan 2026 (Thu) 107.14 107.14 107.14 107.14 299
14th Jan 2026 (Wed) 107.34 107.34 107.17 107.17 0
13th Jan 2026 (Tue) 107.34 107.34 107.34 107.34 0
12th Jan 2026 (Mon) 107.30 107.34 107.30 107.34 35
9th Jan 2026 (Fri) 107.30 107.30 107.30 107.30 922
8th Jan 2026 (Thu) 107.12 107.26 107.12 107.26 0
7th Jan 2026 (Wed) 107.12 107.12 107.12 107.12 147
See more Am Eur Hy Corp price history

Am Eur Hy Corp (YIEL) Regulatory News

Date Source Headline
26th Jan 2026 8:40 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:10 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
9th Jan 2026 9:05 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:13 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 10:41 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 9:41 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:05 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
18th Dec 2025 8:06 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
15th Dec 2025 8:10 am EQS Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
See more Am Eur Hy Corp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered