| Price | €106.52 on 12-12-2025 at 19:25:07 |
|---|---|
| Change | €0.16 0.15% |
| Buy | €106.36 |
| Sell | €106.24 |
| Last Trade: | Buy 226.00 at €106.52 |
| Day's Volume: | 349 |
| Last Close: | €106.52 |
| Open: | €106.28 |
| ISIN: | LU1812090543 |
| Day's Range | €106.28 - €106.52 |
| 52wk Range: | €103.29 - €110.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €106.48885 |
| Shares in Issue: | N/A |
Am Eur Hy Corp (YIEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | €106.52 | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 10 | €106.377 | SI Trade |
15:54:26 - 12-Dec-25 |
| Sell* | 6 | €106.28 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 25 | €106.399 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | 25 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Buy* | 48 | €106.36 | Suspected BUY Trade |
16:35:03 - 11-Dec-25 |
| Unknown* | 58 | €106.3455 | OTC Trade |
10:00:16 - 11-Dec-25 |
| Unknown* | 82 | €106.4593 | OTC Trade |
08:50:40 - 11-Dec-25 |
| Buy* | 1,975 | €106.28 | Automatic Execution |
08:49:25 - 11-Dec-25 |
