| Price | 706.75p on 28-09-2026 at 18:25:08 |
|---|---|
| Change | -13.25p -1.85% |
| Buy | 709.25p |
| Sell | 700.25p |
| Last Trade: | Buy 70.00 at 706.75p |
| Day's Volume: | 70 |
| Last Close: | 704.75p |
| Open: | 706.75p |
| ISIN: | XS3337099884 |
| Day's Range | 706.75p - 706.75p |
| 52wk Range: | 633.00p - 891.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 706.75p |
| Shares in Issue: | N/A |
Is Hood Etp (YHOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 706.75p | Suspected BUY Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 262 | 718.50p | Automatic Execution |
15:28:48 - 25-Sep-26 |
| Sell* | 68 | 731.50p | Automatic Execution |
14:31:32 - 25-Sep-26 |
| Buy* | 69 | 732.50p | Automatic Execution |
15:00:29 - 24-Sep-26 |
| Buy* | 69 | 732.50p | Automatic Execution |
15:00:28 - 24-Sep-26 |
| Buy* | 400 | 729.25p | Automatic Execution |
13:21:55 - 24-Sep-26 |
| Buy* | 68 | 735.75p | Automatic Execution |
14:25:33 - 23-Sep-26 |
| Buy* | 71 | 738.25p | Automatic Execution |
15:06:15 - 22-Sep-26 |
| Buy* | 70 | 738.50p | Suspected BUY Trade |
15:01:55 - 22-Sep-26 |
| Sell* | 89 | 717.00p | Automatic Execution |
10:14:41 - 22-Sep-26 |
Is Hood Etp (YHOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
