| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 700.00p | Automatic Execution |
15:34:15 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:34:14 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:34:12 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:34:10 - 21-May-26 |
| Buy* | 1 | 699.75p | Automatic Execution |
15:34:07 - 21-May-26 |
| Buy* | 1 | 699.75p | Automatic Execution |
15:34:06 - 21-May-26 |
| Buy* | 1 | 699.75p | Automatic Execution |
15:34:05 - 21-May-26 |
| Buy* | 1 | 699.75p | Automatic Execution |
15:34:04 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:34:00 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:33:57 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:33:55 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:33:36 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:33:36 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:33:34 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:33:33 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:33:10 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
15:21:29 - 21-May-26 |
| Buy* | 1 | 707.25p | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | 702.75p | Automatic Execution |
15:56:56 - 20-May-26 |
| Sell* | 2 | 692.25p | Automatic Execution |
11:59:34 - 20-May-26 |
| Sell* | 2 | 694.25p | Automatic Execution |
11:06:55 - 20-May-26 |
| Buy* | 4 | 699.50p | Automatic Execution |
10:03:55 - 20-May-26 |
| Sell* | 6 | 689.75p | Automatic Execution |
08:32:05 - 20-May-26 |
| Sell* | 6 | 693.00p | Automatic Execution |
15:18:16 - 19-May-26 |
| Buy* | 1 | 697.75p | Automatic Execution |
14:44:32 - 19-May-26 |
| Buy* | 1 | 698.25p | Automatic Execution |
14:44:28 - 19-May-26 |
| Buy* | 1 | 698.50p | Automatic Execution |
14:44:27 - 19-May-26 |
| Buy* | 1 | 699.00p | Automatic Execution |
14:44:24 - 19-May-26 |
| Buy* | 1 | 699.25p | Automatic Execution |
14:44:21 - 19-May-26 |
| Buy* | 1 | 699.00p | Automatic Execution |
14:44:18 - 19-May-26 |
| Buy* | 1 | 699.25p | Automatic Execution |
14:44:16 - 19-May-26 |
| Buy* | 1 | 699.00p | Automatic Execution |
14:44:16 - 19-May-26 |
| Buy* | 1 | 699.50p | Automatic Execution |
14:44:15 - 19-May-26 |
| Buy* | 1 | 699.75p | Automatic Execution |
14:44:15 - 19-May-26 |
| Buy* | 1 | 720.25p | Automatic Execution |
12:08:59 - 19-May-26 |
| Buy* | 1 | 712.50p | Automatic Execution |
10:32:31 - 19-May-26 |
| Buy* | 1 | 717.50p | Automatic Execution |
10:16:01 - 19-May-26 |
| Buy* | 1 | 718.50p | Automatic Execution |
09:50:52 - 19-May-26 |
| Buy* | 2 | 718.75p | Automatic Execution |
09:49:49 - 19-May-26 |
| Sell* | 10 | 711.75p | Automatic Execution |
08:15:42 - 19-May-26 |
| Buy* | 10 | 721.25p | Automatic Execution |
15:57:41 - 18-May-26 |
| Buy* | 1 | 738.25p | Automatic Execution |
15:04:40 - 18-May-26 |
| Sell* | 10 | 703.25p | Automatic Execution |
13:32:42 - 18-May-26 |
| Buy* | 1 | 712.50p | Automatic Execution |
13:28:17 - 18-May-26 |
| Buy* | 1 | 712.75p | Automatic Execution |
12:57:53 - 18-May-26 |
| Buy* | 4 | 712.50p | Automatic Execution |
12:49:32 - 18-May-26 |
| Buy* | 1 | 707.75p | Automatic Execution |
12:25:30 - 18-May-26 |
| Buy* | 10 | 709.50p | Automatic Execution |
12:01:52 - 18-May-26 |
| Buy* | 1 | 711.75p | Automatic Execution |
10:54:03 - 18-May-26 |
| Buy* | 1 | 712.00p | Automatic Execution |
10:52:46 - 18-May-26 |
| Buy* | 1 | 712.00p | Automatic Execution |
10:52:46 - 18-May-26 |
| Buy* | 1 | 713.00p | Automatic Execution |
09:42:23 - 18-May-26 |
| Buy* | 2 | 713.25p | Automatic Execution |
09:42:23 - 18-May-26 |
| Buy* | 1 | 712.50p | Automatic Execution |
09:38:20 - 18-May-26 |
| Sell* | 1 | 700.75p | Automatic Execution |
08:33:34 - 18-May-26 |
| Buy* | 1 | 708.25p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 1 | 708.25p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 11 | 708.25p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 24 | 723.25p | Automatic Execution |
15:55:46 - 15-May-26 |
| Buy* | 1 | 727.50p | Automatic Execution |
14:14:04 - 15-May-26 |
| Buy* | 1 | 727.50p | Automatic Execution |
14:14:04 - 15-May-26 |
| Buy* | 5 | 727.50p | Automatic Execution |
14:14:03 - 15-May-26 |
| Buy* | 1 | 729.50p | Automatic Execution |
13:57:18 - 15-May-26 |
| Buy* | 1 | 729.75p | Automatic Execution |
13:31:36 - 15-May-26 |
| Buy* | 1 | 731.75p | Automatic Execution |
13:13:24 - 15-May-26 |
| Buy* | 6 | 731.00p | Automatic Execution |
13:06:40 - 15-May-26 |
| Buy* | 1 | 730.75p | Automatic Execution |
10:04:56 - 15-May-26 |
| Buy* | 1 | 730.75p | Automatic Execution |
10:04:49 - 15-May-26 |
| Buy* | 1 | 731.75p | Automatic Execution |
09:22:56 - 15-May-26 |
| Buy* | 7 | 731.75p | Automatic Execution |
09:22:23 - 15-May-26 |
| Sell* | 12 | 722.75p | Automatic Execution |
09:21:18 - 15-May-26 |
| Buy* | 1 | 732.75p | Automatic Execution |
09:07:08 - 15-May-26 |
| Buy* | 1 | 732.50p | Automatic Execution |
09:07:05 - 15-May-26 |
| Buy* | 11 | 732.50p | Automatic Execution |
09:06:55 - 15-May-26 |
| Buy* | 1 | 732.75p | Automatic Execution |
08:59:16 - 15-May-26 |
| Buy* | 1 | 732.50p | Automatic Execution |
08:59:12 - 15-May-26 |
| Buy* | 1 | 732.50p | Automatic Execution |
08:59:11 - 15-May-26 |
| Buy* | 1 | 732.50p | Automatic Execution |
08:59:11 - 15-May-26 |
| Buy* | 36 | 732.50p | Automatic Execution |
08:58:34 - 15-May-26 |
| Buy* | 14 | 699.50p | Automatic Execution |
14:30:13 - 14-May-26 |
| Buy* | 14 | 699.50p | Automatic Execution |
14:30:12 - 14-May-26 |
| Buy* | 14 | 701.25p | Automatic Execution |
14:30:11 - 14-May-26 |
| Buy* | 14 | 698.00p | Automatic Execution |
14:30:10 - 14-May-26 |
| Buy* | 15 | 697.50p | Automatic Execution |
14:30:10 - 14-May-26 |
| Buy* | 15 | 697.50p | Automatic Execution |
14:30:07 - 14-May-26 |
| Buy* | 15 | 697.50p | Automatic Execution |
14:30:05 - 14-May-26 |
| Buy* | 14 | 698.00p | Automatic Execution |
14:30:05 - 14-May-26 |
| Buy* | 14 | 698.50p | Automatic Execution |
14:30:04 - 14-May-26 |
| Buy* | 14 | 698.75p | Automatic Execution |
14:30:03 - 14-May-26 |
| Buy* | 14 | 703.50p | Automatic Execution |
10:42:06 - 14-May-26 |
| Buy* | 14 | 706.50p | Automatic Execution |
09:26:05 - 14-May-26 |
| Buy* | 1 | 707.00p | Automatic Execution |
08:53:21 - 14-May-26 |
| Buy* | 1 | 707.25p | Automatic Execution |
08:46:06 - 14-May-26 |
| Buy* | 1 | 707.25p | Automatic Execution |
08:46:01 - 14-May-26 |
| Buy* | 9 | 707.25p | Automatic Execution |
08:44:46 - 14-May-26 |
| Buy* | 1 | 706.75p | Automatic Execution |
08:32:48 - 14-May-26 |
| Buy* | 1 | 706.75p | Automatic Execution |
08:32:47 - 14-May-26 |
| Buy* | 14 | 706.75p | Automatic Execution |
08:32:42 - 14-May-26 |
| Buy* | 1 | 706.25p | Automatic Execution |
08:08:55 - 14-May-26 |
| Buy* | 1 | 706.00p | Automatic Execution |
08:08:50 - 14-May-26 |
| Buy* | 1 | 706.25p | Automatic Execution |
08:08:49 - 14-May-26 |
| Buy* | 10 | 705.75p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 705.75p | Automatic Execution |
08:08:39 - 14-May-26 |
| Buy* | 1 | 705.75p | Automatic Execution |
08:08:39 - 14-May-26 |
| Buy* | 40 | 706.75p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 1 | 706.75p | Automatic Execution |
08:05:13 - 14-May-26 |
| Buy* | 1 | 706.75p | Automatic Execution |
08:05:08 - 14-May-26 |
| Buy* | 1 | 706.75p | Automatic Execution |
08:04:41 - 14-May-26 |
| Sell* | 1 | 692.75p | Automatic Execution |
15:04:04 - 06-May-26 |
| Sell* | 1 | 701.00p | Automatic Execution |
15:09:35 - 05-May-26 |