| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 838.00p | Automatic Execution |
16:22:15 - 10-Jul-26 |
| Buy* | 1 | 837.50p | Automatic Execution |
16:22:15 - 10-Jul-26 |
| Buy* | 1 | 835.00p | Automatic Execution |
16:01:34 - 10-Jul-26 |
| Buy* | 2 | 834.75p | Automatic Execution |
16:01:33 - 10-Jul-26 |
| Sell* | 7 | 835.75p | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 32 | 835.25p | Automatic Execution |
15:45:10 - 10-Jul-26 |
| Buy* | 1 | 836.50p | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 1 | 837.00p | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 1 | 835.25p | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 1 | 835.75p | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 1 | 842.75p | Suspected BUY Trade |
14:50:17 - 10-Jul-26 |
| Buy* | 1 | 861.25p | Automatic Execution |
14:54:06 - 09-Jul-26 |
| Buy* | 8 | 852.50p | Automatic Execution |
10:52:01 - 09-Jul-26 |
| Sell* | 6 | 813.75p | Automatic Execution |
14:16:19 - 08-Jul-26 |
| Buy* | 5 | 814.00p | Automatic Execution |
11:31:19 - 08-Jul-26 |
| Buy* | 1 | 812.75p | Automatic Execution |
10:39:50 - 08-Jul-26 |
| Buy* | 1 | 812.75p | Automatic Execution |
10:39:45 - 08-Jul-26 |
| Buy* | 2 | 813.50p | Automatic Execution |
10:39:45 - 08-Jul-26 |
| Buy* | 1 | 831.25p | Automatic Execution |
08:22:47 - 08-Jul-26 |
| Buy* | 1 | 830.50p | Automatic Execution |
08:22:35 - 08-Jul-26 |
| Buy* | 1 | 830.75p | Automatic Execution |
08:22:13 - 08-Jul-26 |
| Buy* | 1 | 831.00p | Automatic Execution |
08:21:41 - 08-Jul-26 |
| Buy* | 1 | 830.50p | Automatic Execution |
08:21:39 - 08-Jul-26 |
| Buy* | 1 | 830.50p | Automatic Execution |
08:21:38 - 08-Jul-26 |
| Sell* | 12 | 850.25p | Automatic Execution |
08:11:33 - 07-Jul-26 |
| Buy* | 1 | 859.75p | Automatic Execution |
08:04:10 - 07-Jul-26 |
| Buy* | 1 | 860.00p | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Sell* | 1 | 850.50p | Uncrossing Trade |
16:35:24 - 06-Jul-26 |
| Buy* | 1 | 839.25p | Automatic Execution |
14:30:19 - 06-Jul-26 |
| Buy* | 5 | 839.25p | Automatic Execution |
14:30:18 - 06-Jul-26 |
| Buy* | 1 | 845.50p | Automatic Execution |
12:14:32 - 06-Jul-26 |
| Buy* | 1 | 847.50p | Automatic Execution |
08:00:38 - 06-Jul-26 |
| Buy* | 1 | 835.25p | Automatic Execution |
10:05:12 - 03-Jul-26 |
| Buy* | 1 | 835.50p | Automatic Execution |
10:05:08 - 03-Jul-26 |
| Buy* | 1 | 835.75p | Automatic Execution |
10:05:07 - 03-Jul-26 |
| Buy* | 1 | 835.75p | Automatic Execution |
10:04:59 - 03-Jul-26 |
| Buy* | 1 | 836.25p | Automatic Execution |
08:28:00 - 03-Jul-26 |
| Sell* | 2 | 834.25p | Uncrossing Trade |
16:35:00 - 02-Jul-26 |
| Sell* | 34 | 795.75p | Automatic Execution |
08:02:00 - 02-Jul-26 |
| Buy* | 50 | 829.25p | Automatic Execution |
16:20:56 - 30-Jun-26 |
| Buy* | 13 | 824.50p | Automatic Execution |
13:50:57 - 30-Jun-26 |
| Buy* | 10 | 824.50p | Automatic Execution |
13:26:00 - 30-Jun-26 |
| Sell* | 12 | 820.50p | Automatic Execution |
10:59:45 - 30-Jun-26 |
| Buy* | 1 | 824.25p | Automatic Execution |
15:35:15 - 29-Jun-26 |
| Buy* | 1 | 824.25p | Automatic Execution |
15:35:13 - 29-Jun-26 |
| Buy* | 10 | 824.25p | Automatic Execution |
15:35:10 - 29-Jun-26 |
| Buy* | 1 | 826.25p | Automatic Execution |
13:06:08 - 29-Jun-26 |
| Buy* | 1 | 821.00p | Automatic Execution |
11:57:01 - 29-Jun-26 |
| Buy* | 5 | 821.00p | Automatic Execution |
11:56:40 - 29-Jun-26 |
| Buy* | 2 | 819.50p | Automatic Execution |
09:48:08 - 29-Jun-26 |
| Buy* | 1 | 820.25p | Automatic Execution |
08:44:18 - 29-Jun-26 |
| Buy* | 1 | 820.25p | Automatic Execution |
08:44:16 - 29-Jun-26 |
| Buy* | 1 | 820.25p | Automatic Execution |
08:44:14 - 29-Jun-26 |
| Buy* | 1 | 820.25p | Automatic Execution |
08:44:08 - 29-Jun-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
08:44:03 - 29-Jun-26 |
| Buy* | 1 | 820.25p | Automatic Execution |
08:44:00 - 29-Jun-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
08:43:54 - 29-Jun-26 |
| Buy* | 57 | 820.00p | Automatic Execution |
08:42:38 - 29-Jun-26 |
| Buy* | 1 | 771.50p | Automatic Execution |
09:58:49 - 26-Jun-26 |
| Buy* | 1 | 772.75p | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 1 | 776.25p | Automatic Execution |
09:03:08 - 26-Jun-26 |
| Buy* | 1 | 775.50p | Automatic Execution |
08:59:10 - 26-Jun-26 |
| Buy* | 4 | 775.75p | Automatic Execution |
08:56:31 - 26-Jun-26 |
| Buy* | 1 | 800.75p | Automatic Execution |
15:27:34 - 25-Jun-26 |
| Buy* | 1 | 821.25p | Automatic Execution |
14:14:04 - 25-Jun-26 |
| Buy* | 1 | 829.75p | Automatic Execution |
11:52:55 - 25-Jun-26 |
| Buy* | 5 | 830.00p | Automatic Execution |
11:52:32 - 25-Jun-26 |
| Buy* | 1 | 831.25p | Automatic Execution |
11:39:01 - 25-Jun-26 |
| Buy* | 1 | 831.25p | Automatic Execution |
11:38:51 - 25-Jun-26 |
| Buy* | 5 | 831.25p | Automatic Execution |
11:38:43 - 25-Jun-26 |
| Buy* | 1 | 826.50p | Automatic Execution |
08:51:31 - 25-Jun-26 |
| Buy* | 2 | 826.50p | Automatic Execution |
08:51:23 - 25-Jun-26 |
| Buy* | 1 | 825.00p | Automatic Execution |
08:11:40 - 25-Jun-26 |
| Buy* | 4 | 825.25p | Automatic Execution |
08:11:19 - 25-Jun-26 |
| Buy* | 1 | 825.50p | Automatic Execution |
08:01:03 - 25-Jun-26 |
| Buy* | 5 | 825.25p | Automatic Execution |
08:00:32 - 25-Jun-26 |
| Buy* | 2 | 841.25p | Automatic Execution |
16:17:09 - 24-Jun-26 |
| Buy* | 1 | 841.25p | Automatic Execution |
16:17:09 - 24-Jun-26 |
| Buy* | 2 | 842.50p | Automatic Execution |
16:07:34 - 24-Jun-26 |
| Buy* | 2 | 841.50p | Automatic Execution |
16:06:40 - 24-Jun-26 |
| Buy* | 1 | 838.75p | Automatic Execution |
16:05:19 - 24-Jun-26 |
| Buy* | 2 | 838.75p | Automatic Execution |
16:05:18 - 24-Jun-26 |
| Buy* | 3 | 842.75p | Automatic Execution |
15:59:14 - 24-Jun-26 |
| Buy* | 1 | 864.75p | Automatic Execution |
14:56:58 - 24-Jun-26 |
| Buy* | 1 | 864.75p | Automatic Execution |
10:22:42 - 24-Jun-26 |
| Buy* | 3 | 864.75p | Automatic Execution |
10:22:41 - 24-Jun-26 |
| Buy* | 1 | 873.50p | Automatic Execution |
15:35:25 - 23-Jun-26 |
| Buy* | 1 | 872.00p | Automatic Execution |
15:03:25 - 23-Jun-26 |
| Buy* | 2 | 865.25p | Automatic Execution |
14:42:54 - 23-Jun-26 |
| Buy* | 1 | 835.00p | Automatic Execution |
10:39:59 - 23-Jun-26 |
| Buy* | 1 | 832.75p | Automatic Execution |
08:16:49 - 23-Jun-26 |
| Buy* | 1 | 833.00p | Automatic Execution |
08:16:37 - 23-Jun-26 |
| Buy* | 1 | 833.00p | Automatic Execution |
08:16:30 - 23-Jun-26 |
| Buy* | 7 | 840.00p | Automatic Execution |
08:16:30 - 23-Jun-26 |
| Buy* | 2 | 830.25p | Suspected BUY Trade |
08:16:30 - 23-Jun-26 |
| Sell* | 1 | 882.25p | Uncrossing Trade |
16:35:23 - 22-Jun-26 |
| Buy* | 1 | 878.50p | Automatic Execution |
13:17:56 - 22-Jun-26 |
| Buy* | 1 | 891.00p | Automatic Execution |
08:27:25 - 22-Jun-26 |
| Buy* | 5 | 891.00p | Automatic Execution |
08:27:24 - 22-Jun-26 |
| Buy* | 15 | 881.50p | Suspected BUY Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 10 | 882.50p | Automatic Execution |
10:42:01 - 19-Jun-26 |
| Sell* | 19 | 858.00p | Automatic Execution |
08:32:09 - 19-Jun-26 |
| Buy* | 24 | 880.75p | Automatic Execution |
15:41:20 - 18-Jun-26 |
| Buy* | 23 | 885.00p | Automatic Execution |
09:56:21 - 18-Jun-26 |
| Sell* | 27 | 874.25p | Automatic Execution |
09:34:03 - 18-Jun-26 |
| Buy* | 28 | 883.50p | Automatic Execution |
09:31:56 - 18-Jun-26 |
| Buy* | 28 | 883.25p | Automatic Execution |
09:31:17 - 18-Jun-26 |
| Buy* | 28 | 883.50p | Automatic Execution |
09:30:55 - 18-Jun-26 |
| Buy* | 28 | 883.75p | Automatic Execution |
09:30:53 - 18-Jun-26 |
| Buy* | 28 | 883.00p | Automatic Execution |
09:30:48 - 18-Jun-26 |
| Buy* | 1 | 883.25p | Automatic Execution |
09:30:04 - 18-Jun-26 |
| Sell* | 27 | 874.25p | Automatic Execution |
09:30:03 - 18-Jun-26 |
| Buy* | 28 | 883.50p | Automatic Execution |
09:29:30 - 18-Jun-26 |
| Buy* | 1 | 883.00p | Automatic Execution |
09:27:53 - 18-Jun-26 |
| Buy* | 1 | 883.25p | Automatic Execution |
09:27:52 - 18-Jun-26 |
| Buy* | 1 | 883.00p | Automatic Execution |
09:27:26 - 18-Jun-26 |
| Buy* | 1 | 882.75p | Automatic Execution |
09:27:21 - 18-Jun-26 |
| Buy* | 1 | 882.75p | Automatic Execution |
09:27:21 - 18-Jun-26 |
| Sell* | 1 | 857.75p | Uncrossing Trade |
16:35:22 - 17-Jun-26 |
| Buy* | 1 | 865.25p | Automatic Execution |
16:01:58 - 17-Jun-26 |
| Buy* | 2 | 864.75p | Automatic Execution |
16:01:57 - 17-Jun-26 |
| Buy* | 1 | 819.75p | Automatic Execution |
12:26:22 - 17-Jun-26 |
| Buy* | 1 | 819.75p | Automatic Execution |
12:26:11 - 17-Jun-26 |
| Buy* | 4 | 820.00p | Automatic Execution |
11:45:45 - 17-Jun-26 |
| Buy* | 1 | 826.00p | Automatic Execution |
08:40:19 - 17-Jun-26 |
| Buy* | 4 | 826.00p | Automatic Execution |
08:40:19 - 17-Jun-26 |
| Sell* | 10 | 817.75p | Automatic Execution |
14:55:23 - 16-Jun-26 |
| Buy* | 1 | 825.00p | Automatic Execution |
10:10:24 - 16-Jun-26 |
| Buy* | 1 | 822.75p | Automatic Execution |
09:35:16 - 16-Jun-26 |
| Buy* | 1 | 822.75p | Automatic Execution |
09:25:03 - 16-Jun-26 |
| Buy* | 9 | 829.25p | Automatic Execution |
14:35:11 - 15-Jun-26 |
| Sell* | 10 | 802.00p | Automatic Execution |
08:31:45 - 15-Jun-26 |
| Buy* | 8 | 811.00p | Automatic Execution |
08:08:01 - 15-Jun-26 |
| Buy* | 25 | 811.75p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Buy* | 9 | 782.50p | Automatic Execution |
11:12:30 - 12-Jun-26 |
| Buy* | 1 | 773.75p | Automatic Execution |
08:38:30 - 12-Jun-26 |
| Buy* | 4 | 773.50p | Automatic Execution |
08:38:29 - 12-Jun-26 |
| Sell* | 12 | 763.25p | Automatic Execution |
08:31:16 - 12-Jun-26 |
| Sell* | 14 | 761.00p | Automatic Execution |
08:01:29 - 12-Jun-26 |
| Sell* | 14 | 761.00p | Automatic Execution |
08:01:29 - 12-Jun-26 |
| Buy* | 1 | 752.75p | Automatic Execution |
15:39:31 - 11-Jun-26 |
| Buy* | 2 | 742.00p | Automatic Execution |
15:26:55 - 11-Jun-26 |
| Buy* | 1 | 750.25p | Automatic Execution |
14:27:27 - 11-Jun-26 |
| Buy* | 1 | 751.25p | Automatic Execution |
14:27:26 - 11-Jun-26 |
| Buy* | 1 | 753.75p | Automatic Execution |
13:05:30 - 11-Jun-26 |
| Buy* | 1 | 753.25p | Automatic Execution |
12:41:51 - 11-Jun-26 |
| Buy* | 1 | 754.00p | Automatic Execution |
12:41:10 - 11-Jun-26 |
| Buy* | 10 | 755.25p | Automatic Execution |
11:56:48 - 11-Jun-26 |
| Buy* | 1 | 755.00p | Automatic Execution |
11:11:11 - 11-Jun-26 |
| Buy* | 4 | 755.00p | Automatic Execution |
11:11:09 - 11-Jun-26 |
| Buy* | 1 | 752.00p | Automatic Execution |
09:00:02 - 11-Jun-26 |
| Buy* | 5 | 751.50p | Automatic Execution |
09:00:00 - 11-Jun-26 |
| Buy* | 1 | 749.25p | Automatic Execution |
08:31:34 - 11-Jun-26 |
| Buy* | 1 | 749.00p | Automatic Execution |
08:05:30 - 11-Jun-26 |
| Buy* | 4 | 749.00p | Automatic Execution |
08:05:30 - 11-Jun-26 |
| Buy* | 1 | 739.25p | Automatic Execution |
16:24:18 - 10-Jun-26 |
| Buy* | 1 | 711.75p | Automatic Execution |
08:23:27 - 10-Jun-26 |
| Buy* | 1 | 711.75p | Automatic Execution |
08:23:25 - 10-Jun-26 |
| Buy* | 1 | 712.00p | Automatic Execution |
08:23:21 - 10-Jun-26 |
| Buy* | 1 | 711.75p | Automatic Execution |
08:22:40 - 10-Jun-26 |
| Buy* | 1 | 712.00p | Automatic Execution |
08:22:22 - 10-Jun-26 |
| Buy* | 30 | 712.00p | Automatic Execution |
08:22:22 - 10-Jun-26 |
| Buy* | 1 | 702.00p | Automatic Execution |
16:27:07 - 09-Jun-26 |
| Buy* | 1 | 702.00p | Automatic Execution |
16:27:05 - 09-Jun-26 |
| Buy* | 1 | 728.00p | Automatic Execution |
09:41:26 - 09-Jun-26 |
| Buy* | 1 | 728.00p | Automatic Execution |
08:19:00 - 09-Jun-26 |
| Sell* | 2 | 708.75p | Uncrossing Trade |
16:35:07 - 08-Jun-26 |
| Buy* | 6 | 680.00p | Automatic Execution |
11:22:02 - 04-Jun-26 |
| Buy* | 1 | 680.25p | Automatic Execution |
11:14:58 - 04-Jun-26 |
| Buy* | 1 | 680.00p | Automatic Execution |
11:14:53 - 04-Jun-26 |
| Buy* | 13 | 680.25p | Automatic Execution |
11:14:29 - 04-Jun-26 |
| Buy* | 1 | 680.50p | Automatic Execution |
11:12:40 - 04-Jun-26 |
| Buy* | 1 | 680.50p | Automatic Execution |
11:12:40 - 04-Jun-26 |
| Buy* | 12 | 679.75p | Automatic Execution |
11:12:40 - 04-Jun-26 |
| Buy* | 1 | 684.00p | Automatic Execution |
09:53:57 - 04-Jun-26 |
| Sell* | 8 | 682.75p | Automatic Execution |
08:31:45 - 04-Jun-26 |
| Buy* | 10 | 701.25p | Automatic Execution |
16:09:03 - 03-Jun-26 |
| Buy* | 10 | 701.25p | Automatic Execution |
16:09:02 - 03-Jun-26 |
| Buy* | 10 | 704.25p | Automatic Execution |
15:33:48 - 03-Jun-26 |
| Buy* | 1 | 703.75p | Automatic Execution |
15:32:10 - 03-Jun-26 |
| Buy* | 1 | 703.75p | Automatic Execution |
15:32:08 - 03-Jun-26 |
| Buy* | 1 | 703.75p | Automatic Execution |
15:32:05 - 03-Jun-26 |
| Buy* | 1 | 703.75p | Automatic Execution |
15:32:03 - 03-Jun-26 |
| Buy* | 1 | 704.00p | Automatic Execution |
15:32:02 - 03-Jun-26 |
| Buy* | 1 | 704.25p | Automatic Execution |
15:32:00 - 03-Jun-26 |
| Buy* | 1 | 704.25p | Automatic Execution |
15:31:58 - 03-Jun-26 |
| Buy* | 1 | 704.50p | Automatic Execution |
15:31:57 - 03-Jun-26 |
| Buy* | 1 | 704.50p | Automatic Execution |
15:31:53 - 03-Jun-26 |
| Buy* | 1 | 704.25p | Automatic Execution |
15:31:51 - 03-Jun-26 |
| Buy* | 1 | 704.25p | Automatic Execution |
15:31:49 - 03-Jun-26 |
| Buy* | 1 | 704.25p | Automatic Execution |
15:31:48 - 03-Jun-26 |
| Buy* | 1 | 704.50p | Automatic Execution |
15:31:46 - 03-Jun-26 |
| Buy* | 1 | 704.50p | Automatic Execution |
15:31:45 - 03-Jun-26 |
| Buy* | 1 | 704.75p | Automatic Execution |
15:31:42 - 03-Jun-26 |
| Buy* | 1 | 705.00p | Automatic Execution |
15:31:41 - 03-Jun-26 |
| Buy* | 1 | 705.00p | Automatic Execution |
15:31:36 - 03-Jun-26 |
| Buy* | 1 | 705.00p | Automatic Execution |
15:31:36 - 03-Jun-26 |
| Buy* | 1 | 705.25p | Automatic Execution |
15:30:58 - 03-Jun-26 |
| Buy* | 1 | 705.50p | Automatic Execution |
15:30:56 - 03-Jun-26 |
| Buy* | 1 | 705.50p | Automatic Execution |
15:30:55 - 03-Jun-26 |