| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 689.75 | 703.50 | 689.75 | 697.50 | 16 |
| 19th May 2026 (Tue) | 711.75 | 720.25 | 693.00 | 687.875 | 32 |
| 18th May 2026 (Mon) | 708.25 | 738.25 | 700.75 | 710.625 | 59 |
| 15th May 2026 (Fri) | 732.50 | 732.75 | 722.75 | 717.25 | 115 |
| 14th May 2026 (Thu) | 706.75 | 707.25 | 697.50 | 716.875 | 257 |
| 13th May 2026 (Wed) | 699.125 | 703.75 | 699.125 | 703.75 | 0 |
| 12th May 2026 (Tue) | 702.875 | 702.875 | 699.125 | 699.125 | 0 |
| 11th May 2026 (Mon) | 681.25 | 702.875 | 681.25 | 702.875 | 0 |
| 8th May 2026 (Fri) | 694.125 | 694.125 | 681.25 | 681.25 | 0 |
| 7th May 2026 (Thu) | 696.875 | 696.875 | 694.125 | 694.125 | 0 |
| 6th May 2026 (Wed) | 692.75 | 692.75 | 692.75 | 696.875 | 1 |
| 5th May 2026 (Tue) | 701.00 | 701.00 | 701.00 | 703.75 | 1 |
| 4th May 2026 (Mon) | 678.875 | 678.875 | 678.875 | 678.875 | 0 |
| 1st May 2026 (Fri) | 675.25 | 678.875 | 675.25 | 678.875 | 0 |
| 30th Apr 2026 (Thu) | 675.25 | 675.25 | 675.25 | 675.25 | 0 |