| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 842.75 | 842.75 | 834.75 | 842.50 | 49 |
| 9th Jul 2026 (Thu) | 852.50 | 861.25 | 852.50 | 859.25 | 9 |
| 8th Jul 2026 (Wed) | 830.50 | 831.25 | 812.75 | 818.125 | 21 |
| 7th Jul 2026 (Tue) | 860.00 | 860.00 | 850.25 | 844.125 | 14 |
| 6th Jul 2026 (Mon) | 847.50 | 850.50 | 839.25 | 850.50 | 9 |
| 3rd Jul 2026 (Fri) | 836.25 | 836.25 | 835.25 | 828.00 | 5 |
| 2nd Jul 2026 (Thu) | 795.75 | 834.25 | 795.75 | 834.25 | 36 |
| 1st Jul 2026 (Wed) | 830.875 | 830.875 | 810.75 | 810.75 | 0 |
| 30th Jun 2026 (Tue) | 820.50 | 829.25 | 820.50 | 830.875 | 85 |
| 29th Jun 2026 (Mon) | 820.00 | 826.25 | 819.50 | 814.375 | 85 |
| 26th Jun 2026 (Fri) | 775.75 | 776.25 | 771.50 | 798.75 | 8 |
| 25th Jun 2026 (Thu) | 825.25 | 831.25 | 800.75 | 785.50 | 29 |
| 24th Jun 2026 (Wed) | 864.75 | 864.75 | 838.75 | 839.00 | 18 |
| 23rd Jun 2026 (Tue) | 830.25 | 873.50 | 830.25 | 864.875 | 17 |
| 22nd Jun 2026 (Mon) | 891.00 | 891.00 | 878.50 | 882.25 | 8 |
| 19th Jun 2026 (Fri) | 858.00 | 882.50 | 858.00 | 881.50 | 44 |
| 18th Jun 2026 (Thu) | 882.75 | 885.00 | 874.25 | 881.375 | 275 |
| 17th Jun 2026 (Wed) | 826.00 | 865.25 | 819.75 | 857.75 | 15 |
| 16th Jun 2026 (Tue) | 822.75 | 825.00 | 817.75 | 799.00 | 13 |
| 15th Jun 2026 (Mon) | 811.75 | 829.25 | 802.00 | 822.75 | 52 |
| 12th Jun 2026 (Fri) | 761.00 | 782.50 | 761.00 | 793.375 | 54 |
| 11th Jun 2026 (Thu) | 749.00 | 755.25 | 742.00 | 757.625 | 35 |
| 10th Jun 2026 (Wed) | 712.00 | 739.25 | 711.75 | 734.75 | 36 |
| 9th Jun 2026 (Tue) | 728.00 | 728.00 | 702.00 | 692.375 | 4 |
| 8th Jun 2026 (Mon) | 708.75 | 708.75 | 708.75 | 708.75 | 2 |
| 5th Jun 2026 (Fri) | 719.125 | 719.125 | 702.125 | 702.125 | 0 |
| 4th Jun 2026 (Thu) | 682.75 | 684.00 | 679.75 | 719.125 | 44 |
| 3rd Jun 2026 (Wed) | 725.75 | 725.75 | 701.25 | 695.25 | 80 |
| 2nd Jun 2026 (Tue) | 725.50 | 725.50 | 725.50 | 716.625 | 25 |
| 1st Jun 2026 (Mon) | 750.25 | 750.25 | 744.25 | 734.875 | 2 |
| 29th May 2026 (Fri) | 750.00 | 783.25 | 750.00 | 783.25 | 1,305 |
| 28th May 2026 (Thu) | 684.75 | 728.25 | 684.75 | 734.50 | 823 |
| 27th May 2026 (Wed) | 688.25 | 699.00 | 688.25 | 703.25 | 1,413 |
| 26th May 2026 (Tue) | 686.75 | 700.50 | 686.75 | 699.125 | 52 |
| 25th May 2026 (Mon) | 691.875 | 691.875 | 691.875 | 691.875 | 0 |
| 22nd May 2026 (Fri) | 710.75 | 710.75 | 694.25 | 691.875 | 153 |
| 21st May 2026 (Thu) | 707.25 | 707.25 | 699.75 | 697.875 | 22 |
| 20th May 2026 (Wed) | 689.75 | 703.50 | 689.75 | 697.50 | 16 |
| 19th May 2026 (Tue) | 711.75 | 720.25 | 693.00 | 687.875 | 32 |
| 18th May 2026 (Mon) | 708.25 | 738.25 | 700.75 | 710.625 | 59 |
| 15th May 2026 (Fri) | 732.50 | 732.75 | 722.75 | 717.25 | 115 |
| 14th May 2026 (Thu) | 706.75 | 707.25 | 697.50 | 716.875 | 257 |
| 13th May 2026 (Wed) | 699.125 | 703.75 | 699.125 | 703.75 | 0 |
| 12th May 2026 (Tue) | 702.875 | 702.875 | 699.125 | 699.125 | 0 |
| 11th May 2026 (Mon) | 681.25 | 702.875 | 681.25 | 702.875 | 0 |