| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 706.75 | 706.75 | 706.75 | 704.75 | 70 |
| 25th Sep 2026 (Fri) | 731.50 | 731.50 | 718.50 | 718.00 | 330 |
| 24th Sep 2026 (Thu) | 729.25 | 732.50 | 729.25 | 726.375 | 538 |
| 23rd Sep 2026 (Wed) | 735.75 | 735.75 | 735.75 | 749.75 | 68 |
| 22nd Sep 2026 (Tue) | 717.00 | 738.50 | 717.00 | 738.00 | 230 |
| 21st Sep 2026 (Mon) | 736.75 | 740.75 | 736.75 | 730.875 | 280 |
| 18th Sep 2026 (Fri) | 658.75 | 715.25 | 658.75 | 715.25 | 0 |
| 17th Sep 2026 (Thu) | 658.25 | 668.00 | 658.25 | 658.75 | 614 |
| 16th Sep 2026 (Wed) | 671.25 | 680.00 | 653.00 | 643.375 | 656 |
| 15th Sep 2026 (Tue) | 681.50 | 681.50 | 679.00 | 687.25 | 581 |
| 14th Sep 2026 (Mon) | 677.50 | 705.75 | 676.75 | 696.125 | 1,525 |
| 11th Sep 2026 (Fri) | 687.50 | 700.25 | 687.50 | 694.75 | 573 |
| 10th Sep 2026 (Thu) | 707.125 | 707.125 | 693.25 | 693.25 | 0 |
| 9th Sep 2026 (Wed) | 738.125 | 738.125 | 707.125 | 707.125 | 0 |
| 8th Sep 2026 (Tue) | 734.75 | 742.25 | 734.75 | 738.125 | 362 |
| 7th Sep 2026 (Mon) | 758.75 | 758.75 | 758.75 | 751.75 | 200 |
| 4th Sep 2026 (Fri) | 722.00 | 744.75 | 722.00 | 747.375 | 758 |
| 3rd Sep 2026 (Thu) | 704.00 | 708.75 | 704.00 | 750.25 | 209 |
| 2nd Sep 2026 (Wed) | 660.00 | 660.00 | 654.00 | 672.375 | 199 |
| 1st Sep 2026 (Tue) | 669.25 | 678.50 | 660.00 | 670.75 | 1,306 |
| 31st Aug 2026 (Mon) | 740.75 | 740.75 | 740.75 | 740.75 | 0 |
| 28th Aug 2026 (Fri) | 737.75 | 743.00 | 737.75 | 740.75 | 286 |
| 27th Aug 2026 (Thu) | 739.375 | 752.875 | 739.375 | 752.875 | 0 |
| 26th Aug 2026 (Wed) | 744.75 | 744.75 | 744.75 | 739.375 | 8 |
| 25th Aug 2026 (Tue) | 723.75 | 733.00 | 723.75 | 735.375 | 16 |
| 24th Aug 2026 (Mon) | 721.75 | 721.75 | 713.25 | 728.375 | 153 |
| 21st Aug 2026 (Fri) | 664.25 | 710.875 | 664.25 | 710.875 | 0 |
| 20th Aug 2026 (Thu) | 705.25 | 705.25 | 695.75 | 664.25 | 218 |
| 19th Aug 2026 (Wed) | 643.00 | 654.50 | 642.75 | 682.50 | 215 |
| 18th Aug 2026 (Tue) | 655.50 | 670.25 | 648.75 | 653.125 | 52 |
| 17th Aug 2026 (Mon) | 680.00 | 688.50 | 676.25 | 672.875 | 159 |
| 14th Aug 2026 (Fri) | 691.50 | 694.75 | 691.00 | 680.375 | 26 |
| 13th Aug 2026 (Thu) | 685.00 | 685.00 | 674.75 | 695.25 | 69 |
| 12th Aug 2026 (Wed) | 679.00 | 680.50 | 670.00 | 671.00 | 361 |
| 11th Aug 2026 (Tue) | 670.00 | 670.00 | 670.00 | 666.125 | 6 |
| 10th Aug 2026 (Mon) | 665.00 | 665.00 | 665.00 | 660.375 | 6 |
| 7th Aug 2026 (Fri) | 657.00 | 670.00 | 656.50 | 664.875 | 50 |
| 6th Aug 2026 (Thu) | 656.00 | 656.00 | 655.25 | 651.25 | 53 |
| 5th Aug 2026 (Wed) | 652.75 | 652.75 | 652.75 | 656.125 | 60 |
| 4th Aug 2026 (Tue) | 647.25 | 647.50 | 643.50 | 647.50 | 20 |
| 3rd Aug 2026 (Mon) | 642.25 | 642.25 | 633.00 | 633.00 | 0 |
| 31st Jul 2026 (Fri) | 655.875 | 655.875 | 642.25 | 642.25 | 0 |
| 30th Jul 2026 (Thu) | 679.00 | 695.00 | 656.50 | 655.875 | 178 |
| 29th Jul 2026 (Wed) | 723.25 | 723.25 | 707.75 | 684.00 | 82 |