| Price | 722.75p on 21-05-2026 at 17:15:05 |
|---|---|
| Change | -5.625p -0.77% |
| Buy | 727.50p |
| Sell | 720.25p |
| Last Trade: | Sell 5.00 at 722.75p |
| Day's Volume: | 25 |
| Last Close: | 723.875p |
| Open: | 724.75p |
| ISIN: | XS3337373370 |
| Day's Range | 722.75p - 727.75p |
| 52wk Range: | 707.75p - 808.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 725.86p |
| Shares in Issue: | N/A |
Is Glmy Etp (YGLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 722.75p | Automatic Execution |
11:41:45 - 21-May-26 |
| Buy* | 1 | 727.25p | Automatic Execution |
08:58:21 - 21-May-26 |
| Buy* | 1 | 727.25p | Automatic Execution |
08:57:54 - 21-May-26 |
| Buy* | 2 | 727.25p | Automatic Execution |
08:57:51 - 21-May-26 |
| Buy* | 1 | 726.25p | Automatic Execution |
08:35:31 - 21-May-26 |
| Buy* | 5 | 727.75p | Automatic Execution |
08:16:01 - 21-May-26 |
| Buy* | 5 | 727.00p | Automatic Execution |
08:01:02 - 21-May-26 |
| Buy* | 5 | 724.75p | Suspected BUY Trade |
08:00:22 - 21-May-26 |
| Buy* | 1 | 728.00p | Automatic Execution |
16:12:24 - 20-May-26 |
| Buy* | 1 | 727.75p | Automatic Execution |
16:11:36 - 20-May-26 |
Is Glmy Etp (YGLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
