| Price | 574.00p on 28-09-2026 at 18:15:05 |
|---|---|
| Change | -20.50p -3.47% |
| Buy | 576.25p |
| Sell | 564.00p |
| Last Trade: | Sell 1,275.00 at 574.00p |
| Day's Volume: | 52,345 |
| Last Close: | 570.125p |
| Open: | 583.75p |
| ISIN: | XS3337373370 |
| Day's Range | 568.50p - 585.25p |
| 52wk Range: | 545.25p - 808.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 576.77919p |
| Shares in Issue: | N/A |
Is Glmy Etp (YGLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,275 | 574.00p | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 225 | 574.00p | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 95 | 570.50p | Suspected BUY Trade |
10:56:48 - 28-Sep-26 |
| Buy* | 30 | 568.50p | Automatic Execution |
10:48:24 - 28-Sep-26 |
| Buy* | 30 | 568.50p | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 69 | 568.50p | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 30 | 568.50p | Automatic Execution |
10:45:07 - 28-Sep-26 |
| Buy* | 1,582 | 568.75p | Automatic Execution |
10:43:29 - 28-Sep-26 |
| Buy* | 1,186 | 573.00p | Automatic Execution |
09:34:25 - 28-Sep-26 |
| Buy* | 1,252 | 573.00p | Automatic Execution |
09:34:25 - 28-Sep-26 |
Is Glmy Etp (YGLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
