| Price | 577.00p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 0.25p 0.04% |
| Buy | 581.25p |
| Sell | 576.25p |
| Last Trade: | Sell 9.00 at 577.00p |
| Day's Volume: | 145 |
| Last Close: | 577.00p |
| Open: | 581.25p |
| ISIN: | XS3337373370 |
| Day's Range | 577.00p - 584.25p |
| 52wk Range: | 566.00p - 808.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 582.05172p |
| Shares in Issue: | N/A |
Is Glmy Etp (YGLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 577.00p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 7 | 582.00p | Automatic Execution |
16:29:58 - 10-Jul-26 |
| Buy* | 100 | 582.75p | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 7 | 578.75p | Automatic Execution |
15:34:48 - 10-Jul-26 |
| Buy* | 1 | 583.75p | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 1 | 583.75p | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 1 | 583.75p | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 1 | 584.25p | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 2 | 584.00p | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 1 | 582.25p | Automatic Execution |
15:26:29 - 10-Jul-26 |
Is Glmy Etp (YGLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
