| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,275 | 574.00p | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 225 | 574.00p | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 95 | 570.50p | Suspected BUY Trade |
10:56:48 - 28-Sep-26 |
| Buy* | 30 | 568.50p | Automatic Execution |
10:48:24 - 28-Sep-26 |
| Buy* | 30 | 568.50p | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 69 | 568.50p | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 30 | 568.50p | Automatic Execution |
10:45:07 - 28-Sep-26 |
| Buy* | 1,582 | 568.75p | Automatic Execution |
10:43:29 - 28-Sep-26 |
| Buy* | 1,186 | 573.00p | Automatic Execution |
09:34:25 - 28-Sep-26 |
| Buy* | 1,252 | 573.00p | Automatic Execution |
09:34:25 - 28-Sep-26 |
| Buy* | 2,768 | 573.00p | Automatic Execution |
09:34:25 - 28-Sep-26 |
| Buy* | 2,767 | 573.00p | Automatic Execution |
09:34:24 - 28-Sep-26 |
| Buy* | 6,745 | 573.00p | Automatic Execution |
09:34:24 - 28-Sep-26 |
| Buy* | 6,746 | 573.00p | Automatic Execution |
09:34:24 - 28-Sep-26 |
| Buy* | 5,614 | 573.25p | Automatic Execution |
09:34:24 - 28-Sep-26 |
| Buy* | 30 | 582.75p | Automatic Execution |
09:06:12 - 28-Sep-26 |
| Buy* | 3,400 | 581.00p | Automatic Execution |
08:35:24 - 28-Sep-26 |
| Buy* | 3,400 | 581.00p | Automatic Execution |
08:35:24 - 28-Sep-26 |
| Buy* | 3,400 | 581.00p | Automatic Execution |
08:35:24 - 28-Sep-26 |
| Buy* | 30 | 583.00p | Automatic Execution |
08:34:26 - 28-Sep-26 |
| Buy* | 6 | 583.00p | Automatic Execution |
08:33:42 - 28-Sep-26 |
| Buy* | 3,400 | 583.00p | Automatic Execution |
08:30:59 - 28-Sep-26 |
| Buy* | 3,400 | 582.75p | Automatic Execution |
08:30:59 - 28-Sep-26 |
| Buy* | 3,400 | 584.00p | Automatic Execution |
08:22:28 - 28-Sep-26 |
| Buy* | 29 | 585.25p | Automatic Execution |
08:03:03 - 28-Sep-26 |
| Buy* | 1,436 | 583.75p | Suspected BUY Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 28 | 597.00p | Automatic Execution |
13:52:09 - 25-Sep-26 |
| Buy* | 28 | 597.25p | Automatic Execution |
13:50:37 - 25-Sep-26 |
| Buy* | 150 | 599.00p | Automatic Execution |
12:24:34 - 25-Sep-26 |
| Buy* | 29 | 597.25p | Automatic Execution |
10:46:32 - 25-Sep-26 |
| Buy* | 29 | 593.75p | Automatic Execution |
08:56:10 - 25-Sep-26 |
| Buy* | 30 | 594.50p | Automatic Execution |
08:01:09 - 25-Sep-26 |
| Buy* | 134 | 590.50p | Ordinary |
15:01:22 - 24-Sep-26 |
| Buy* | 16 | 589.75p | Ordinary |
14:47:41 - 24-Sep-26 |
| Buy* | 30 | 595.75p | Automatic Execution |
13:47:38 - 24-Sep-26 |
| Sell* | 157 | 595.00p | Automatic Execution |
09:24:08 - 24-Sep-26 |
| Sell* | 245 | 595.00p | Automatic Execution |
09:24:08 - 24-Sep-26 |
| Sell* | 245 | 595.00p | Automatic Execution |
09:24:08 - 24-Sep-26 |
| Sell* | 223 | 595.00p | Automatic Execution |
09:24:08 - 24-Sep-26 |
| Sell* | 130 | 595.00p | Automatic Execution |
09:23:55 - 24-Sep-26 |
| Buy* | 29 | 600.75p | Automatic Execution |
08:15:59 - 24-Sep-26 |
| Buy* | 29 | 606.50p | Automatic Execution |
14:32:00 - 23-Sep-26 |
| Buy* | 29 | 606.50p | Automatic Execution |
14:31:50 - 23-Sep-26 |
| Buy* | 29 | 606.50p | Automatic Execution |
14:31:48 - 23-Sep-26 |
| Buy* | 29 | 606.50p | Automatic Execution |
14:31:47 - 23-Sep-26 |
| Sell* | 33 | 609.00p | Automatic Execution |
12:24:27 - 23-Sep-26 |
| Sell* | 384 | 609.00p | Automatic Execution |
12:19:35 - 23-Sep-26 |
| Sell* | 384 | 609.00p | Automatic Execution |
12:19:35 - 23-Sep-26 |
| Sell* | 474 | 609.00p | Automatic Execution |
12:19:35 - 23-Sep-26 |
| Sell* | 474 | 609.00p | Automatic Execution |
12:19:35 - 23-Sep-26 |
| Sell* | 120 | 609.00p | Automatic Execution |
12:19:31 - 23-Sep-26 |
| Buy* | 1,600 | 611.75p | Ordinary |
12:12:38 - 23-Sep-26 |
| Buy* | 33 | 602.75p | Automatic Execution |
14:28:05 - 22-Sep-26 |
| Buy* | 34 | 599.75p | Automatic Execution |
12:12:41 - 22-Sep-26 |
| Buy* | 34 | 597.75p | Automatic Execution |
10:15:24 - 22-Sep-26 |
| Buy* | 34 | 598.00p | Automatic Execution |
09:50:30 - 22-Sep-26 |
| Sell* | 1,000 | 587.00p | Automatic Execution |
08:54:23 - 22-Sep-26 |
| Sell* | 29 | 592.00p | Automatic Execution |
08:54:13 - 22-Sep-26 |
| Buy* | 34 | 606.50p | Automatic Execution |
12:42:45 - 21-Sep-26 |
| Buy* | 58 | 606.25p | Ordinary |
11:30:21 - 21-Sep-26 |
| Buy* | 34 | 605.25p | Automatic Execution |
08:17:34 - 21-Sep-26 |
| Buy* | 146 | 609.50p | Automatic Execution |
14:26:31 - 18-Sep-26 |
| Buy* | 34 | 609.75p | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Buy* | 34 | 613.75p | Automatic Execution |
10:24:53 - 18-Sep-26 |
| Buy* | 200 | 610.75p | Automatic Execution |
09:40:08 - 18-Sep-26 |
| Sell* | 3,300 | 607.00p | Automatic Execution |
08:34:51 - 18-Sep-26 |
| Sell* | 3,300 | 607.00p | Automatic Execution |
08:34:51 - 18-Sep-26 |
| Sell* | 3,300 | 606.75p | Automatic Execution |
08:21:04 - 18-Sep-26 |
| Sell* | 3,300 | 606.50p | Automatic Execution |
08:10:43 - 18-Sep-26 |
| Buy* | 34 | 613.25p | Automatic Execution |
08:10:01 - 18-Sep-26 |
| Buy* | 77 | 606.00p | Automatic Execution |
16:19:24 - 17-Sep-26 |
| Sell* | 110 | 599.00p | Automatic Execution |
14:37:25 - 17-Sep-26 |
| Sell* | 130 | 599.00p | Automatic Execution |
14:36:36 - 17-Sep-26 |
| Sell* | 130 | 599.00p | Automatic Execution |
14:36:29 - 17-Sep-26 |
| Sell* | 130 | 599.00p | Automatic Execution |
14:36:29 - 17-Sep-26 |
| Buy* | 79 | 594.25p | Automatic Execution |
12:33:25 - 17-Sep-26 |
| Buy* | 151 | 593.25p | Automatic Execution |
09:39:18 - 17-Sep-26 |
| Buy* | 158 | 590.00p | Automatic Execution |
08:46:30 - 17-Sep-26 |
| Buy* | 435 | 590.00p | Automatic Execution |
08:46:29 - 17-Sep-26 |
| Buy* | 643 | 590.00p | Automatic Execution |
08:46:29 - 17-Sep-26 |
| Buy* | 861 | 590.00p | Automatic Execution |
08:46:29 - 17-Sep-26 |
| Buy* | 1,078 | 590.00p | Automatic Execution |
08:46:29 - 17-Sep-26 |
| Buy* | 1,158 | 590.00p | Automatic Execution |
08:46:29 - 17-Sep-26 |
| Buy* | 1,159 | 590.00p | Automatic Execution |
08:46:29 - 17-Sep-26 |
| Buy* | 435 | 590.00p | Automatic Execution |
08:46:29 - 17-Sep-26 |
| Buy* | 22 | 595.25p | Automatic Execution |
11:16:56 - 16-Sep-26 |
| Buy* | 16 | 594.50p | Ordinary |
08:02:53 - 16-Sep-26 |
| Buy* | 3 | 589.00p | Automatic Execution |
11:58:54 - 15-Sep-26 |
| Buy* | 80 | 587.75p | Automatic Execution |
13:56:59 - 14-Sep-26 |
| Buy* | 292 | 592.75p | Automatic Execution |
12:04:19 - 14-Sep-26 |
| Buy* | 79 | 594.50p | Automatic Execution |
09:55:55 - 14-Sep-26 |
| Buy* | 78 | 599.00p | Automatic Execution |
08:12:47 - 14-Sep-26 |
| Buy* | 77 | 604.50p | Automatic Execution |
15:29:34 - 11-Sep-26 |
| Buy* | 77 | 607.00p | Automatic Execution |
14:52:27 - 11-Sep-26 |
| Buy* | 276 | 599.75p | Automatic Execution |
14:43:48 - 10-Sep-26 |
| Buy* | 181 | 599.00p | Automatic Execution |
14:11:04 - 10-Sep-26 |
| Sell* | 165 | 597.00p | Automatic Execution |
14:06:52 - 10-Sep-26 |
| Sell* | 67 | 601.25p | Automatic Execution |
13:03:55 - 10-Sep-26 |
| Buy* | 1 | 610.50p | Automatic Execution |
11:09:23 - 10-Sep-26 |
| Buy* | 75 | 614.75p | Automatic Execution |
08:34:26 - 10-Sep-26 |
| Buy* | 75 | 614.75p | Automatic Execution |
08:34:23 - 10-Sep-26 |
| Buy* | 146 | 615.25p | Automatic Execution |
08:30:41 - 10-Sep-26 |
| Sell* | 6 | 615.00p | Automatic Execution |
15:07:16 - 09-Sep-26 |
| Sell* | 101 | 617.00p | Automatic Execution |
14:45:23 - 09-Sep-26 |
| Buy* | 195 | 611.25p | Ordinary |
12:29:01 - 09-Sep-26 |
| Sell* | 66 | 606.75p | Automatic Execution |
10:56:45 - 09-Sep-26 |
| Sell* | 3,300 | 607.50p | Automatic Execution |
08:30:25 - 09-Sep-26 |
| Sell* | 3,300 | 607.00p | Automatic Execution |
08:23:04 - 09-Sep-26 |
| Buy* | 78 | 607.75p | Automatic Execution |
08:16:05 - 08-Sep-26 |
| Buy* | 40 | 612.00p | Automatic Execution |
10:30:33 - 07-Sep-26 |
| Buy* | 3 | 610.75p | Automatic Execution |
14:51:28 - 04-Sep-26 |
| Sell* | 65 | 597.75p | Automatic Execution |
13:38:50 - 04-Sep-26 |
| Buy* | 1 | 618.75p | Automatic Execution |
10:12:39 - 04-Sep-26 |
| Buy* | 40 | 610.50p | Ordinary |
14:39:17 - 03-Sep-26 |
| Buy* | 82 | 608.50p | Automatic Execution |
13:21:08 - 03-Sep-26 |
| Buy* | 214 | 606.75p | Automatic Execution |
12:41:19 - 03-Sep-26 |
| Sell* | 1,354 | 602.00p | Automatic Execution |
15:05:54 - 02-Sep-26 |
| Buy* | 696 | 599.25p | Ordinary |
15:01:53 - 02-Sep-26 |
| Buy* | 137 | 598.50p | Ordinary |
14:59:05 - 02-Sep-26 |
| Sell* | 69 | 596.25p | Automatic Execution |
14:37:37 - 02-Sep-26 |
| Sell* | 200 | 573.75p | Uncrossing Trade |
08:00:14 - 02-Sep-26 |
| Buy* | 4 | 586.50p | Automatic Execution |
16:14:34 - 01-Sep-26 |
| Buy* | 5 | 586.75p | Automatic Execution |
16:13:51 - 01-Sep-26 |
| Sell* | 279 | 582.75p | Ordinary |
15:06:55 - 01-Sep-26 |
| Buy* | 84 | 584.25p | Automatic Execution |
14:33:57 - 01-Sep-26 |
| Buy* | 84 | 584.25p | Automatic Execution |
14:33:56 - 01-Sep-26 |
| Buy* | 84 | 580.50p | Automatic Execution |
14:02:41 - 01-Sep-26 |
| Buy* | 1,084 | 580.50p | Automatic Execution |
14:02:41 - 01-Sep-26 |
| Buy* | 84 | 582.75p | Automatic Execution |
11:13:29 - 01-Sep-26 |
| Buy* | 343 | 581.75p | Automatic Execution |
10:25:03 - 01-Sep-26 |
| Buy* | 200 | 582.25p | Automatic Execution |
10:09:45 - 01-Sep-26 |
| Buy* | 80 | 580.25p | Suspected BUY Trade |
10:09:45 - 01-Sep-26 |
| Buy* | 133 | 672.50p | Automatic Execution |
16:17:24 - 28-Aug-26 |
| Buy* | 334 | 674.75p | Ordinary |
15:48:56 - 28-Aug-26 |
| Buy* | 71 | 676.75p | Automatic Execution |
15:37:56 - 28-Aug-26 |
| Buy* | 70 | 684.25p | Automatic Execution |
13:55:40 - 28-Aug-26 |
| Buy* | 68 | 680.25p | Automatic Execution |
15:41:48 - 27-Aug-26 |
| Buy* | 69 | 670.00p | Automatic Execution |
14:08:49 - 27-Aug-26 |
| Buy* | 402 | 670.25p | Automatic Execution |
14:08:47 - 27-Aug-26 |
| Sell* | 25 | 671.00p | Automatic Execution |
11:06:32 - 27-Aug-26 |
| Sell* | 2 | 671.00p | Automatic Execution |
11:05:47 - 27-Aug-26 |
| Buy* | 29 | 677.50p | Automatic Execution |
14:36:49 - 26-Aug-26 |
| Buy* | 132 | 678.00p | Automatic Execution |
14:36:38 - 26-Aug-26 |
| Buy* | 66 | 674.75p | Automatic Execution |
14:26:20 - 26-Aug-26 |
| Buy* | 66 | 675.00p | Automatic Execution |
14:25:57 - 26-Aug-26 |
| Buy* | 66 | 675.50p | Automatic Execution |
14:25:13 - 26-Aug-26 |
| Sell* | 25 | 674.00p | Automatic Execution |
14:20:53 - 26-Aug-26 |
| Buy* | 66 | 680.00p | Automatic Execution |
12:55:41 - 26-Aug-26 |
| Buy* | 29 | 677.75p | Automatic Execution |
12:18:17 - 26-Aug-26 |
| Buy* | 199 | 677.75p | Automatic Execution |
12:17:04 - 26-Aug-26 |
| Buy* | 132 | 679.50p | Automatic Execution |
11:17:21 - 26-Aug-26 |
| Buy* | 102 | 682.25p | Automatic Execution |
08:12:17 - 26-Aug-26 |
| Buy* | 28 | 683.25p | Automatic Execution |
08:01:11 - 26-Aug-26 |
| Buy* | 28 | 683.00p | Automatic Execution |
08:01:10 - 26-Aug-26 |
| Buy* | 103 | 682.00p | Suspected BUY Trade |
16:35:11 - 25-Aug-26 |
| Buy* | 85 | 675.75p | Ordinary |
14:39:27 - 25-Aug-26 |
| Sell* | 200 | 674.00p | Automatic Execution |
14:37:45 - 24-Aug-26 |
| Buy* | 28 | 676.50p | Automatic Execution |
12:43:03 - 24-Aug-26 |
| Buy* | 66 | 677.25p | Automatic Execution |
12:42:48 - 24-Aug-26 |
| Buy* | 28 | 674.50p | Automatic Execution |
10:15:19 - 24-Aug-26 |
| Buy* | 28 | 674.50p | Automatic Execution |
10:00:13 - 24-Aug-26 |
| Buy* | 70 | 677.25p | Automatic Execution |
08:02:37 - 24-Aug-26 |
| Buy* | 66 | 677.50p | Automatic Execution |
08:00:32 - 24-Aug-26 |
| Sell* | 133 | 662.75p | Automatic Execution |
09:19:01 - 21-Aug-26 |
| Buy* | 110 | 659.50p | Automatic Execution |
16:21:10 - 20-Aug-26 |
| Buy* | 111 | 659.75p | Automatic Execution |
16:08:20 - 20-Aug-26 |
| Buy* | 136 | 659.50p | Automatic Execution |
16:07:36 - 20-Aug-26 |
| Buy* | 167 | 659.75p | Automatic Execution |
16:05:29 - 20-Aug-26 |
| Buy* | 206 | 659.75p | Automatic Execution |
16:04:56 - 20-Aug-26 |
| Buy* | 254 | 659.75p | Automatic Execution |
16:04:18 - 20-Aug-26 |
| Buy* | 312 | 659.50p | Automatic Execution |
16:03:44 - 20-Aug-26 |
| Buy* | 750 | 659.50p | Automatic Execution |
16:02:32 - 20-Aug-26 |
| Sell* | 608 | 640.00p | Automatic Execution |
13:39:41 - 20-Aug-26 |
| Sell* | 750 | 639.75p | Automatic Execution |
13:36:53 - 20-Aug-26 |
| Sell* | 489 | 639.00p | Automatic Execution |
13:32:15 - 20-Aug-26 |
| Sell* | 110 | 638.75p | Automatic Execution |
13:31:22 - 20-Aug-26 |
| Sell* | 110 | 639.50p | Automatic Execution |
13:26:47 - 20-Aug-26 |
| Sell* | 110 | 639.75p | Automatic Execution |
13:26:18 - 20-Aug-26 |
| Sell* | 110 | 639.75p | Automatic Execution |
13:24:33 - 20-Aug-26 |
| Sell* | 110 | 639.75p | Automatic Execution |
13:24:12 - 20-Aug-26 |
| Sell* | 160 | 639.75p | Automatic Execution |
13:23:05 - 20-Aug-26 |
| Sell* | 196 | 639.75p | Automatic Execution |
13:22:16 - 20-Aug-26 |
| Sell* | 242 | 639.75p | Automatic Execution |
13:21:40 - 20-Aug-26 |
| Sell* | 297 | 639.75p | Automatic Execution |
13:21:04 - 20-Aug-26 |
| Sell* | 366 | 639.75p | Automatic Execution |
13:19:17 - 20-Aug-26 |
| Sell* | 450 | 639.75p | Automatic Execution |
13:17:54 - 20-Aug-26 |
| Sell* | 555 | 639.75p | Automatic Execution |
13:17:06 - 20-Aug-26 |
| Sell* | 683 | 639.75p | Automatic Execution |
13:16:28 - 20-Aug-26 |
| Sell* | 750 | 639.75p | Automatic Execution |
13:15:59 - 20-Aug-26 |
| Sell* | 750 | 640.00p | Automatic Execution |
13:15:13 - 20-Aug-26 |
| Sell* | 750 | 640.00p | Automatic Execution |
13:13:56 - 20-Aug-26 |
| Sell* | 750 | 639.75p | Automatic Execution |
13:05:59 - 20-Aug-26 |
| Sell* | 678 | 639.50p | Automatic Execution |
13:04:54 - 20-Aug-26 |
| Sell* | 750 | 640.00p | Automatic Execution |
13:03:53 - 20-Aug-26 |
| Sell* | 750 | 640.00p | Automatic Execution |
13:03:12 - 20-Aug-26 |
| Sell* | 750 | 640.00p | Automatic Execution |
13:02:09 - 20-Aug-26 |
| Sell* | 860 | 640.00p | Automatic Execution |
13:02:09 - 20-Aug-26 |
| Sell* | 365 | 640.00p | Automatic Execution |
13:00:55 - 20-Aug-26 |
| Buy* | 29 | 649.75p | Automatic Execution |
11:27:08 - 20-Aug-26 |
| Buy* | 29 | 651.00p | Automatic Execution |
08:21:13 - 20-Aug-26 |