| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 577.00p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 7 | 582.00p | Automatic Execution |
16:29:58 - 10-Jul-26 |
| Buy* | 100 | 582.75p | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 7 | 578.75p | Automatic Execution |
15:34:48 - 10-Jul-26 |
| Buy* | 1 | 583.75p | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 1 | 583.75p | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 1 | 583.75p | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 1 | 584.25p | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 2 | 584.00p | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 1 | 582.25p | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 1 | 582.75p | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 1 | 580.50p | Automatic Execution |
10:26:18 - 10-Jul-26 |
| Buy* | 1 | 581.25p | Automatic Execution |
10:26:18 - 10-Jul-26 |
| Buy* | 1 | 581.00p | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | 581.00p | Automatic Execution |
08:01:36 - 10-Jul-26 |
| Buy* | 1 | 580.75p | Automatic Execution |
08:00:32 - 10-Jul-26 |
| Buy* | 9 | 581.25p | Suspected BUY Trade |
08:00:28 - 10-Jul-26 |
| Buy* | 873 | 574.00p | Ordinary |
13:44:32 - 09-Jul-26 |
| Buy* | 70 | 570.00p | Automatic Execution |
08:25:13 - 09-Jul-26 |
| Buy* | 7 | 569.50p | Automatic Execution |
08:20:43 - 09-Jul-26 |
| Sell* | 6 | 566.00p | Automatic Execution |
16:16:48 - 08-Jul-26 |
| Buy* | 1 | 570.75p | Automatic Execution |
16:01:25 - 08-Jul-26 |
| Buy* | 1 | 571.25p | Automatic Execution |
16:01:25 - 08-Jul-26 |
| Sell* | 5,100 | 579.25p | Automatic Execution |
14:32:00 - 08-Jul-26 |
| Buy* | 1 | 580.00p | Automatic Execution |
14:30:22 - 08-Jul-26 |
| Buy* | 1 | 580.75p | Automatic Execution |
14:30:22 - 08-Jul-26 |
| Buy* | 1 | 579.75p | Automatic Execution |
14:30:21 - 08-Jul-26 |
| Buy* | 15 | 579.75p | Automatic Execution |
14:30:19 - 08-Jul-26 |
| Buy* | 1 | 579.25p | Automatic Execution |
14:30:07 - 08-Jul-26 |
| Buy* | 1 | 579.25p | Automatic Execution |
14:30:06 - 08-Jul-26 |
| Buy* | 1 | 579.75p | Automatic Execution |
12:18:07 - 08-Jul-26 |
| Buy* | 4 | 580.25p | Automatic Execution |
12:18:07 - 08-Jul-26 |
| Buy* | 1 | 596.75p | Automatic Execution |
08:02:39 - 08-Jul-26 |
| Buy* | 1 | 597.50p | Automatic Execution |
08:00:48 - 08-Jul-26 |
| Sell* | 80 | 595.00p | Automatic Execution |
15:25:49 - 07-Jul-26 |
| Sell* | 166 | 600.00p | Automatic Execution |
15:14:20 - 07-Jul-26 |
| Buy* | 1 | 611.75p | Automatic Execution |
14:13:17 - 07-Jul-26 |
| Buy* | 1 | 612.00p | Automatic Execution |
14:13:17 - 07-Jul-26 |
| Buy* | 1 | 612.50p | Automatic Execution |
14:13:05 - 07-Jul-26 |
| Buy* | 20 | 613.50p | Automatic Execution |
14:13:05 - 07-Jul-26 |
| Buy* | 1 | 612.75p | Automatic Execution |
14:00:05 - 07-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
14:00:04 - 07-Jul-26 |
| Buy* | 1 | 622.75p | Automatic Execution |
08:03:24 - 07-Jul-26 |
| Buy* | 1 | 622.75p | Automatic Execution |
08:03:22 - 07-Jul-26 |
| Buy* | 9 | 622.75p | Automatic Execution |
08:02:00 - 07-Jul-26 |
| Buy* | 3 | 622.75p | Automatic Execution |
08:00:31 - 07-Jul-26 |
| Sell* | 1 | 607.25p | Uncrossing Trade |
16:35:15 - 06-Jul-26 |
| Buy* | 16 | 609.50p | Automatic Execution |
15:55:47 - 06-Jul-26 |
| Buy* | 2 | 618.50p | Automatic Execution |
13:49:12 - 06-Jul-26 |
| Buy* | 1 | 621.50p | Automatic Execution |
08:31:51 - 06-Jul-26 |
| Buy* | 79 | 628.75p | Ordinary |
13:36:55 - 03-Jul-26 |
| Buy* | 23 | 600.00p | Automatic Execution |
10:34:09 - 02-Jul-26 |
| Buy* | 1 | 600.00p | Automatic Execution |
10:34:00 - 02-Jul-26 |
| Buy* | 1 | 599.75p | Automatic Execution |
10:33:54 - 02-Jul-26 |
| Buy* | 1 | 600.00p | Automatic Execution |
10:33:47 - 02-Jul-26 |
| Buy* | 1 | 600.00p | Automatic Execution |
10:33:43 - 02-Jul-26 |
| Buy* | 52 | 600.00p | Automatic Execution |
10:33:16 - 02-Jul-26 |
| Buy* | 1 | 599.50p | Automatic Execution |
08:01:42 - 02-Jul-26 |
| Buy* | 1 | 599.50p | Automatic Execution |
08:01:24 - 02-Jul-26 |
| Buy* | 1 | 599.50p | Automatic Execution |
08:01:19 - 02-Jul-26 |
| Buy* | 1 | 599.50p | Automatic Execution |
08:01:19 - 02-Jul-26 |
| Buy* | 1 | 599.50p | Automatic Execution |
08:01:17 - 02-Jul-26 |
| Buy* | 1 | 599.50p | Automatic Execution |
08:01:08 - 02-Jul-26 |
| Buy* | 1 | 599.50p | Automatic Execution |
08:01:07 - 02-Jul-26 |
| Buy* | 4 | 599.50p | Automatic Execution |
08:01:07 - 02-Jul-26 |
| Buy* | 38 | 599.50p | Automatic Execution |
08:01:07 - 02-Jul-26 |
| Sell* | 8 | 599.00p | Uncrossing Trade |
16:35:13 - 01-Jul-26 |
| Sell* | 22 | 581.75p | Automatic Execution |
11:00:25 - 01-Jul-26 |
| Buy* | 1 | 585.50p | Automatic Execution |
08:16:14 - 01-Jul-26 |
| Buy* | 5 | 585.75p | Automatic Execution |
08:16:14 - 01-Jul-26 |
| Buy* | 3 | 586.25p | Automatic Execution |
08:04:36 - 01-Jul-26 |
| Buy* | 1 | 587.50p | Automatic Execution |
08:02:03 - 01-Jul-26 |
| Buy* | 1 | 587.25p | Automatic Execution |
08:02:00 - 01-Jul-26 |
| Buy* | 1 | 587.50p | Automatic Execution |
08:00:35 - 01-Jul-26 |
| Sell* | 2 | 598.50p | Uncrossing Trade |
16:35:21 - 30-Jun-26 |
| Buy* | 1 | 602.50p | Automatic Execution |
16:15:43 - 30-Jun-26 |
| Buy* | 6 | 612.25p | Automatic Execution |
13:08:40 - 30-Jun-26 |
| Sell* | 286 | 606.25p | Automatic Execution |
12:57:05 - 30-Jun-26 |
| Sell* | 16 | 603.00p | Automatic Execution |
10:49:14 - 30-Jun-26 |
| Buy* | 10 | 610.50p | Automatic Execution |
09:20:37 - 30-Jun-26 |
| Buy* | 10 | 610.50p | Automatic Execution |
09:12:24 - 30-Jun-26 |
| Buy* | 20 | 608.25p | Automatic Execution |
16:29:23 - 29-Jun-26 |
| Buy* | 20 | 619.50p | Automatic Execution |
09:52:11 - 29-Jun-26 |
| Buy* | 1 | 620.50p | Automatic Execution |
08:44:08 - 29-Jun-26 |
| Buy* | 1 | 620.25p | Automatic Execution |
08:44:03 - 29-Jun-26 |
| Buy* | 1 | 620.50p | Automatic Execution |
08:44:00 - 29-Jun-26 |
| Buy* | 1 | 620.25p | Automatic Execution |
08:43:56 - 29-Jun-26 |
| Buy* | 1 | 620.25p | Automatic Execution |
08:43:54 - 29-Jun-26 |
| Buy* | 1 | 620.25p | Automatic Execution |
08:43:51 - 29-Jun-26 |
| Buy* | 1 | 620.00p | Automatic Execution |
08:42:44 - 29-Jun-26 |
| Buy* | 66 | 620.00p | Automatic Execution |
08:42:38 - 29-Jun-26 |
| Buy* | 1 | 620.50p | Automatic Execution |
08:32:06 - 29-Jun-26 |
| Buy* | 1 | 620.00p | Automatic Execution |
08:32:06 - 29-Jun-26 |
| Buy* | 5 | 620.00p | Automatic Execution |
08:30:09 - 29-Jun-26 |
| Buy* | 1 | 619.75p | Automatic Execution |
08:28:55 - 29-Jun-26 |
| Buy* | 2 | 619.50p | Automatic Execution |
08:19:41 - 29-Jun-26 |
| Buy* | 1 | 619.25p | Automatic Execution |
08:06:29 - 29-Jun-26 |
| Buy* | 2 | 619.50p | Automatic Execution |
08:06:28 - 29-Jun-26 |
| Sell* | 12 | 610.75p | Automatic Execution |
08:02:01 - 29-Jun-26 |
| Buy* | 1 | 617.00p | Automatic Execution |
08:00:51 - 29-Jun-26 |
| Buy* | 1 | 617.00p | Automatic Execution |
08:00:36 - 29-Jun-26 |
| Buy* | 2 | 617.00p | Automatic Execution |
08:00:32 - 29-Jun-26 |
| Buy* | 1 | 624.50p | Automatic Execution |
15:15:13 - 26-Jun-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
12:16:14 - 26-Jun-26 |
| Buy* | 1 | 612.25p | Automatic Execution |
10:14:37 - 26-Jun-26 |
| Buy* | 6 | 612.00p | Automatic Execution |
10:14:28 - 26-Jun-26 |
| Buy* | 1 | 611.25p | Automatic Execution |
09:20:20 - 26-Jun-26 |
| Buy* | 1 | 610.25p | Automatic Execution |
09:06:33 - 26-Jun-26 |
| Buy* | 1 | 611.00p | Automatic Execution |
09:06:30 - 26-Jun-26 |
| Buy* | 5 | 610.75p | Automatic Execution |
08:56:31 - 26-Jun-26 |
| Buy* | 1 | 611.00p | Automatic Execution |
08:39:55 - 26-Jun-26 |
| Buy* | 1 | 610.00p | Automatic Execution |
08:26:07 - 26-Jun-26 |
| Buy* | 4 | 610.75p | Automatic Execution |
08:26:07 - 26-Jun-26 |
| Buy* | 1 | 609.25p | Automatic Execution |
08:01:36 - 26-Jun-26 |
| Buy* | 2 | 612.00p | Automatic Execution |
15:27:28 - 25-Jun-26 |
| Buy* | 1 | 612.50p | Automatic Execution |
13:53:41 - 25-Jun-26 |
| Buy* | 1 | 602.00p | Automatic Execution |
12:04:51 - 25-Jun-26 |
| Buy* | 1 | 602.25p | Automatic Execution |
11:30:17 - 25-Jun-26 |
| Buy* | 1 | 602.25p | Automatic Execution |
11:30:11 - 25-Jun-26 |
| Buy* | 5 | 602.25p | Automatic Execution |
11:25:24 - 25-Jun-26 |
| Buy* | 1 | 602.25p | Automatic Execution |
10:38:12 - 25-Jun-26 |
| Buy* | 2 | 602.00p | Automatic Execution |
10:37:44 - 25-Jun-26 |
| Buy* | 1 | 598.75p | Automatic Execution |
08:02:53 - 25-Jun-26 |
| Buy* | 1 | 625.00p | Automatic Execution |
08:07:08 - 24-Jun-26 |
| Buy* | 1 | 625.00p | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 1 | 625.00p | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 3,100 | 636.50p | Automatic Execution |
08:46:31 - 23-Jun-26 |
| Buy* | 3,100 | 637.25p | Automatic Execution |
08:40:05 - 23-Jun-26 |
| Buy* | 4 | 637.00p | Automatic Execution |
08:37:38 - 23-Jun-26 |
| Buy* | 1,881 | 636.00p | Automatic Execution |
08:00:03 - 23-Jun-26 |
| Buy* | 2,769 | 636.00p | Suspected BUY Trade |
08:00:03 - 23-Jun-26 |
| Sell* | 166 | 653.00p | Automatic Execution |
14:35:10 - 22-Jun-26 |
| Buy* | 6 | 657.00p | Automatic Execution |
12:21:41 - 22-Jun-26 |
| Buy* | 6 | 658.75p | Automatic Execution |
08:32:09 - 22-Jun-26 |
| Buy* | 1 | 658.75p | Automatic Execution |
08:15:48 - 22-Jun-26 |
| Buy* | 1 | 658.75p | Automatic Execution |
08:15:46 - 22-Jun-26 |
| Buy* | 1 | 660.00p | Automatic Execution |
08:00:58 - 22-Jun-26 |
| Buy* | 1 | 659.75p | Automatic Execution |
08:00:53 - 22-Jun-26 |
| Buy* | 2 | 659.25p | Automatic Execution |
08:00:50 - 22-Jun-26 |
| Buy* | 1 | 659.50p | Automatic Execution |
08:00:47 - 22-Jun-26 |
| Buy* | 1 | 659.25p | Automatic Execution |
08:00:36 - 22-Jun-26 |
| Buy* | 2 | 659.25p | Automatic Execution |
08:00:32 - 22-Jun-26 |
| Sell* | 6 | 653.00p | Uncrossing Trade |
08:00:13 - 22-Jun-26 |
| Buy* | 4 | 652.75p | Suspected BUY Trade |
16:45:28 - 19-Jun-26 |
| Sell* | 18 | 612.25p | Uncrossing Trade |
09:34:45 - 19-Jun-26 |
| Sell* | 5 | 667.75p | Uncrossing Trade |
16:35:19 - 18-Jun-26 |
| Sell* | 12 | 666.75p | Automatic Execution |
16:27:20 - 18-Jun-26 |
| Sell* | 35 | 671.50p | Automatic Execution |
16:07:23 - 18-Jun-26 |
| Sell* | 5 | 688.00p | Automatic Execution |
12:10:04 - 18-Jun-26 |
| Buy* | 1 | 696.25p | Automatic Execution |
09:55:42 - 18-Jun-26 |
| Buy* | 3 | 696.25p | Automatic Execution |
09:55:35 - 18-Jun-26 |
| Buy* | 12 | 699.00p | Suspected BUY Trade |
08:00:10 - 18-Jun-26 |
| Sell* | 8 | 702.25p | Uncrossing Trade |
16:35:17 - 17-Jun-26 |
| Sell* | 5 | 693.00p | Automatic Execution |
14:49:59 - 17-Jun-26 |
| Sell* | 6 | 693.50p | Automatic Execution |
14:45:36 - 17-Jun-26 |
| Sell* | 2 | 693.50p | Automatic Execution |
14:45:32 - 17-Jun-26 |
| Sell* | 2 | 693.50p | Automatic Execution |
14:45:30 - 17-Jun-26 |
| Sell* | 2 | 693.50p | Automatic Execution |
14:45:29 - 17-Jun-26 |
| Buy* | 41 | 694.75p | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Sell* | 5 | 686.50p | Automatic Execution |
15:27:11 - 16-Jun-26 |
| Buy* | 1 | 692.25p | Automatic Execution |
15:10:31 - 16-Jun-26 |
| Sell* | 12 | 676.75p | Automatic Execution |
08:31:50 - 16-Jun-26 |
| Sell* | 3 | 679.50p | Uncrossing Trade |
16:35:06 - 15-Jun-26 |
| Buy* | 29 | 675.75p | Automatic Execution |
08:40:14 - 15-Jun-26 |
| Buy* | 6 | 673.50p | Automatic Execution |
08:17:23 - 15-Jun-26 |
| Buy* | 6 | 673.00p | Automatic Execution |
08:06:31 - 15-Jun-26 |
| Buy* | 6 | 671.25p | Automatic Execution |
08:06:00 - 15-Jun-26 |
| Buy* | 6 | 671.25p | Automatic Execution |
08:05:57 - 15-Jun-26 |
| Buy* | 121 | 671.00p | Suspected BUY Trade |
08:05:56 - 15-Jun-26 |
| Sell* | 3 | 643.00p | Uncrossing Trade |
16:35:13 - 12-Jun-26 |
| Buy* | 6 | 642.00p | Automatic Execution |
13:26:59 - 12-Jun-26 |
| Sell* | 7 | 637.50p | Automatic Execution |
10:36:12 - 12-Jun-26 |
| Buy* | 156 | 639.50p | Automatic Execution |
09:06:15 - 12-Jun-26 |
| Buy* | 93 | 640.00p | Automatic Execution |
09:04:25 - 12-Jun-26 |
| Buy* | 6 | 637.75p | Automatic Execution |
08:00:35 - 12-Jun-26 |
| Sell* | 1 | 619.50p | Uncrossing Trade |
16:35:12 - 11-Jun-26 |
| Buy* | 6 | 619.00p | Automatic Execution |
15:22:57 - 11-Jun-26 |
| Buy* | 6 | 619.25p | Automatic Execution |
10:05:24 - 11-Jun-26 |
| Buy* | 6 | 619.75p | Automatic Execution |
09:42:15 - 11-Jun-26 |
| Buy* | 80 | 621.25p | Automatic Execution |
09:05:19 - 11-Jun-26 |
| Buy* | 120 | 621.25p | Automatic Execution |
09:03:56 - 11-Jun-26 |
| Buy* | 1 | 620.00p | Automatic Execution |
08:53:30 - 11-Jun-26 |
| Buy* | 4 | 620.00p | Automatic Execution |
08:53:28 - 11-Jun-26 |
| Buy* | 1 | 619.50p | Automatic Execution |
08:28:48 - 11-Jun-26 |
| Buy* | 1 | 619.50p | Automatic Execution |
08:28:48 - 11-Jun-26 |
| Sell* | 12 | 612.00p | Automatic Execution |
08:14:28 - 11-Jun-26 |
| Buy* | 1 | 619.00p | Automatic Execution |
08:11:39 - 11-Jun-26 |
| Buy* | 5 | 618.75p | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 1 | 618.25p | Automatic Execution |
08:09:20 - 11-Jun-26 |
| Buy* | 1 | 618.25p | Automatic Execution |
08:03:59 - 11-Jun-26 |
| Buy* | 1 | 618.25p | Automatic Execution |
08:03:56 - 11-Jun-26 |
| Buy* | 1 | 618.25p | Automatic Execution |
08:03:55 - 11-Jun-26 |
| Buy* | 4 | 622.50p | Automatic Execution |
16:24:41 - 10-Jun-26 |
| Buy* | 1 | 623.00p | Automatic Execution |
16:24:25 - 10-Jun-26 |
| Buy* | 1 | 623.00p | Automatic Execution |
16:24:24 - 10-Jun-26 |
| Buy* | 1 | 622.75p | Automatic Execution |
16:24:19 - 10-Jun-26 |
| Buy* | 8 | 622.75p | Automatic Execution |
16:24:19 - 10-Jun-26 |
| Buy* | 1 | 623.00p | Automatic Execution |
16:24:02 - 10-Jun-26 |
| Buy* | 2 | 623.00p | Automatic Execution |
16:24:01 - 10-Jun-26 |
| Buy* | 2 | 621.00p | Automatic Execution |
16:15:46 - 10-Jun-26 |