| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 722.75p | Automatic Execution |
11:41:45 - 21-May-26 |
| Buy* | 1 | 727.25p | Automatic Execution |
08:58:21 - 21-May-26 |
| Buy* | 1 | 727.25p | Automatic Execution |
08:57:54 - 21-May-26 |
| Buy* | 2 | 727.25p | Automatic Execution |
08:57:51 - 21-May-26 |
| Buy* | 1 | 726.25p | Automatic Execution |
08:35:31 - 21-May-26 |
| Buy* | 5 | 727.75p | Automatic Execution |
08:16:01 - 21-May-26 |
| Buy* | 5 | 727.00p | Automatic Execution |
08:01:02 - 21-May-26 |
| Buy* | 5 | 724.75p | Suspected BUY Trade |
08:00:22 - 21-May-26 |
| Buy* | 1 | 728.00p | Automatic Execution |
16:12:24 - 20-May-26 |
| Buy* | 1 | 727.75p | Automatic Execution |
16:11:36 - 20-May-26 |
| Buy* | 1 | 717.50p | Automatic Execution |
14:53:20 - 20-May-26 |
| Sell* | 2 | 712.50p | Automatic Execution |
11:06:55 - 20-May-26 |
| Sell* | 2 | 712.00p | Automatic Execution |
10:47:04 - 20-May-26 |
| Sell* | 16 | 707.75p | Automatic Execution |
08:32:05 - 20-May-26 |
| Buy* | 18 | 715.25p | Automatic Execution |
08:21:47 - 20-May-26 |
| Sell* | 17 | 714.75p | Automatic Execution |
15:22:12 - 19-May-26 |
| Buy* | 80 | 722.00p | Automatic Execution |
15:06:59 - 19-May-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
15:00:02 - 19-May-26 |
| Buy* | 1 | 737.25p | Automatic Execution |
13:46:09 - 19-May-26 |
| Sell* | 100 | 735.00p | Automatic Execution |
13:24:15 - 19-May-26 |
| Sell* | 100 | 735.00p | Automatic Execution |
13:24:15 - 19-May-26 |
| Sell* | 84 | 735.00p | Automatic Execution |
11:44:27 - 19-May-26 |
| Sell* | 178 | 735.00p | Automatic Execution |
11:22:47 - 19-May-26 |
| Sell* | 178 | 735.00p | Automatic Execution |
11:22:47 - 19-May-26 |
| Buy* | 1 | 739.00p | Automatic Execution |
10:49:01 - 19-May-26 |
| Sell* | 160 | 735.00p | Automatic Execution |
10:37:39 - 19-May-26 |
| Buy* | 1 | 741.50p | Automatic Execution |
09:49:53 - 19-May-26 |
| Buy* | 2 | 741.50p | Automatic Execution |
09:49:49 - 19-May-26 |
| Buy* | 1 | 739.50p | Automatic Execution |
08:20:54 - 19-May-26 |
| Buy* | 1 | 738.50p | Automatic Execution |
08:00:41 - 19-May-26 |
| Buy* | 1 | 738.50p | Automatic Execution |
08:00:41 - 19-May-26 |
| Sell* | 3 | 733.00p | Uncrossing Trade |
08:00:10 - 19-May-26 |
| Sell* | 6 | 756.75p | Automatic Execution |
15:04:45 - 18-May-26 |
| Buy* | 7 | 750.75p | Automatic Execution |
09:37:54 - 18-May-26 |
| Buy* | 7 | 749.75p | Automatic Execution |
09:22:04 - 18-May-26 |
| Buy* | 2 | 748.75p | Automatic Execution |
09:18:47 - 18-May-26 |
| Sell* | 7 | 741.75p | Automatic Execution |
08:32:38 - 18-May-26 |
| Sell* | 10 | 737.75p | Automatic Execution |
08:07:45 - 18-May-26 |
| Buy* | 1 | 746.25p | Automatic Execution |
08:00:37 - 18-May-26 |
| Buy* | 8 | 746.25p | Automatic Execution |
08:00:37 - 18-May-26 |
| Buy* | 1 | 744.50p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 8 | 744.50p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 1 | 744.50p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 10 | 744.50p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 8 | 754.75p | Automatic Execution |
15:07:51 - 15-May-26 |
| Buy* | 8 | 776.50p | Automatic Execution |
12:48:40 - 15-May-26 |
| Buy* | 8 | 778.75p | Automatic Execution |
09:59:21 - 15-May-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
09:23:05 - 15-May-26 |
| Buy* | 7 | 780.00p | Automatic Execution |
09:22:45 - 15-May-26 |
| Buy* | 1 | 781.25p | Automatic Execution |
09:17:05 - 15-May-26 |
| Buy* | 1 | 784.75p | Automatic Execution |
08:59:01 - 15-May-26 |
| Buy* | 1 | 784.50p | Automatic Execution |
08:58:47 - 15-May-26 |
| Buy* | 1 | 784.75p | Automatic Execution |
08:58:39 - 15-May-26 |
| Buy* | 33 | 784.25p | Automatic Execution |
08:58:34 - 15-May-26 |
| Buy* | 2 | 784.25p | Automatic Execution |
08:39:50 - 15-May-26 |
| Sell* | 19 | 777.50p | Automatic Execution |
08:31:38 - 15-May-26 |
| Buy* | 30 | 787.00p | Automatic Execution |
08:26:14 - 15-May-26 |
| Buy* | 18 | 784.75p | Automatic Execution |
08:25:57 - 15-May-26 |
| Buy* | 19 | 794.25p | Automatic Execution |
15:44:36 - 14-May-26 |
| Buy* | 1 | 808.50p | Automatic Execution |
12:58:15 - 14-May-26 |
| Buy* | 18 | 807.25p | Automatic Execution |
11:34:47 - 14-May-26 |
| Buy* | 18 | 807.50p | Automatic Execution |
11:34:41 - 14-May-26 |
| Buy* | 18 | 807.50p | Automatic Execution |
11:32:01 - 14-May-26 |
| Buy* | 18 | 807.75p | Automatic Execution |
11:31:35 - 14-May-26 |
| Buy* | 18 | 806.25p | Automatic Execution |
10:42:29 - 14-May-26 |
| Buy* | 18 | 807.75p | Automatic Execution |
08:32:44 - 14-May-26 |
| Buy* | 87 | 807.50p | Automatic Execution |
08:32:42 - 14-May-26 |
| Buy* | 18 | 805.75p | Automatic Execution |
08:10:10 - 14-May-26 |
| Buy* | 18 | 805.75p | Automatic Execution |
08:09:08 - 14-May-26 |
| Buy* | 1 | 805.50p | Automatic Execution |
08:08:59 - 14-May-26 |
| Buy* | 1 | 805.50p | Automatic Execution |
08:08:51 - 14-May-26 |
| Buy* | 1 | 805.50p | Automatic Execution |
08:08:44 - 14-May-26 |
| Buy* | 1 | 805.50p | Automatic Execution |
08:08:43 - 14-May-26 |
| Buy* | 1 | 805.50p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 10 | 805.50p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 805.50p | Automatic Execution |
08:08:38 - 14-May-26 |
| Buy* | 1 | 805.50p | Automatic Execution |
08:08:30 - 14-May-26 |
| Buy* | 1 | 805.50p | Automatic Execution |
08:08:28 - 14-May-26 |
| Buy* | 1 | 805.50p | Automatic Execution |
08:08:22 - 14-May-26 |
| Buy* | 6 | 805.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 2 | 805.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 66 | 805.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 1 | 805.75p | Automatic Execution |
08:04:45 - 14-May-26 |
| Buy* | 1 | 806.00p | Automatic Execution |
08:04:41 - 14-May-26 |
| Buy* | 1 | 806.00p | Automatic Execution |
08:04:38 - 14-May-26 |
| Buy* | 1 | 806.00p | Automatic Execution |
08:04:38 - 14-May-26 |
| Buy* | 10 | 806.00p | Automatic Execution |
08:04:38 - 14-May-26 |
| Buy* | 62 | 803.00p | Automatic Execution |
14:43:49 - 11-May-26 |
| Sell* | 127 | 783.00p | Automatic Execution |
13:47:12 - 11-May-26 |
| Buy* | 64 | 775.00p | Automatic Execution |
09:31:54 - 11-May-26 |
| Sell* | 1 | 760.25p | Automatic Execution |
15:03:49 - 06-May-26 |
| Buy* | 1 | 732.75p | Automatic Execution |
14:48:15 - 05-May-26 |