| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 583.75 | 585.25 | 568.50 | 570.125 | 52,345 |
| 25th Sep 2026 (Fri) | 594.50 | 599.00 | 593.75 | 590.625 | 294 |
| 24th Sep 2026 (Thu) | 600.75 | 600.75 | 595.00 | 583.25 | 1,209 |
| 23rd Sep 2026 (Wed) | 609.00 | 609.00 | 606.50 | 598.375 | 3,585 |
| 22nd Sep 2026 (Tue) | 592.00 | 602.75 | 587.00 | 606.00 | 1,164 |
| 21st Sep 2026 (Mon) | 605.25 | 606.50 | 605.25 | 595.375 | 126 |
| 18th Sep 2026 (Fri) | 613.25 | 613.75 | 606.50 | 595.625 | 13,648 |
| 17th Sep 2026 (Thu) | 590.00 | 606.00 | 590.00 | 603.25 | 6,734 |
| 16th Sep 2026 (Wed) | 595.25 | 595.25 | 595.25 | 588.00 | 38 |
| 15th Sep 2026 (Tue) | 589.00 | 589.00 | 589.00 | 578.875 | 3 |
| 14th Sep 2026 (Mon) | 599.75 | 599.75 | 585.00 | 585.25 | 753 |
| 11th Sep 2026 (Fri) | 607.00 | 607.00 | 604.50 | 598.375 | 154 |
| 10th Sep 2026 (Thu) | 615.25 | 615.25 | 597.00 | 597.625 | 986 |
| 9th Sep 2026 (Wed) | 607.00 | 617.00 | 606.75 | 608.125 | 6,968 |
| 8th Sep 2026 (Tue) | 607.75 | 607.75 | 607.75 | 609.375 | 78 |
| 7th Sep 2026 (Mon) | 612.00 | 612.00 | 612.00 | 603.50 | 40 |
| 4th Sep 2026 (Fri) | 618.75 | 618.75 | 597.75 | 609.625 | 167 |
| 3rd Sep 2026 (Thu) | 606.75 | 608.50 | 606.75 | 613.875 | 336 |
| 2nd Sep 2026 (Wed) | 573.75 | 602.00 | 573.75 | 590.625 | 2,456 |
| 1st Sep 2026 (Tue) | 580.25 | 586.75 | 580.25 | 584.875 | 2,331 |
| 31st Aug 2026 (Mon) | 669.875 | 669.875 | 669.875 | 669.875 | 0 |
| 28th Aug 2026 (Fri) | 684.25 | 684.25 | 672.50 | 669.875 | 608 |
| 27th Aug 2026 (Thu) | 676.25 | 680.25 | 670.00 | 674.875 | 595 |
| 26th Aug 2026 (Wed) | 683.00 | 683.25 | 674.00 | 670.25 | 968 |
| 25th Aug 2026 (Tue) | 677.25 | 682.00 | 677.25 | 682.00 | 216 |
| 24th Aug 2026 (Mon) | 677.50 | 677.50 | 674.00 | 672.375 | 486 |
| 21st Aug 2026 (Fri) | 662.75 | 662.75 | 662.75 | 670.00 | 133 |
| 20th Aug 2026 (Thu) | 651.75 | 659.75 | 638.75 | 662.50 | 14,661 |
| 19th Aug 2026 (Wed) | 622.75 | 652.50 | 622.75 | 649.75 | 181 |
| 18th Aug 2026 (Tue) | 644.75 | 644.75 | 620.25 | 620.25 | 109 |
| 17th Aug 2026 (Mon) | 631.00 | 637.75 | 631.00 | 636.125 | 793 |
| 14th Aug 2026 (Fri) | 615.75 | 615.75 | 615.75 | 621.375 | 47 |
| 13th Aug 2026 (Thu) | 628.25 | 628.25 | 619.50 | 614.75 | 4,329 |
| 12th Aug 2026 (Wed) | 630.50 | 636.25 | 630.50 | 632.00 | 1,117 |
| 11th Aug 2026 (Tue) | 626.00 | 640.75 | 622.75 | 634.125 | 9,942 |
| 10th Aug 2026 (Mon) | 629.00 | 629.00 | 619.25 | 621.50 | 1,508 |
| 7th Aug 2026 (Fri) | 591.25 | 624.125 | 591.25 | 624.125 | 0 |
| 6th Aug 2026 (Thu) | 595.50 | 595.50 | 591.25 | 591.25 | 13 |
| 5th Aug 2026 (Wed) | 583.00 | 598.75 | 579.75 | 593.875 | 38,416 |
| 4th Aug 2026 (Tue) | 573.25 | 573.25 | 573.25 | 570.25 | 9 |
| 3rd Aug 2026 (Mon) | 553.75 | 554.00 | 551.25 | 551.25 | 205 |
| 31st Jul 2026 (Fri) | 583.50 | 583.50 | 568.25 | 565.125 | 621 |
| 30th Jul 2026 (Thu) | 570.00 | 579.00 | 561.25 | 567.875 | 6,182 |
| 29th Jul 2026 (Wed) | 553.50 | 553.50 | 553.50 | 557.625 | 7 |