| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 715.25 | 728.00 | 707.75 | 729.50 | 41 |
| 19th May 2026 (Tue) | 733.00 | 741.50 | 714.75 | 708.875 | 909 |
| 18th May 2026 (Mon) | 744.50 | 756.75 | 737.75 | 738.25 | 68 |
| 15th May 2026 (Fri) | 784.75 | 787.00 | 754.75 | 749.625 | 138 |
| 14th May 2026 (Thu) | 806.00 | 808.50 | 794.25 | 793.375 | 358 |
| 13th May 2026 (Wed) | 781.125 | 799.125 | 781.125 | 799.125 | 0 |
| 12th May 2026 (Tue) | 794.875 | 794.875 | 781.125 | 781.125 | 0 |
| 11th May 2026 (Mon) | 775.00 | 803.00 | 775.00 | 794.875 | 253 |
| 8th May 2026 (Fri) | 767.625 | 772.125 | 767.625 | 772.125 | 0 |
| 7th May 2026 (Thu) | 762.125 | 767.625 | 762.125 | 767.625 | 0 |
| 6th May 2026 (Wed) | 760.25 | 760.25 | 760.25 | 762.125 | 1 |
| 5th May 2026 (Tue) | 732.75 | 732.75 | 732.75 | 730.75 | 1 |
| 4th May 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 1st May 2026 (Fri) | 736.25 | 736.25 | 730.00 | 730.00 | 0 |
| 30th Apr 2026 (Thu) | 736.25 | 736.25 | 736.25 | 736.25 | 0 |