| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 581.25 | 584.25 | 577.00 | 577.00 | 145 |
| 9th Jul 2026 (Thu) | 569.50 | 570.00 | 569.50 | 576.75 | 950 |
| 8th Jul 2026 (Wed) | 597.50 | 597.50 | 566.00 | 564.00 | 5,135 |
| 7th Jul 2026 (Tue) | 622.75 | 622.75 | 595.00 | 595.25 | 285 |
| 6th Jul 2026 (Mon) | 621.50 | 621.50 | 607.25 | 607.25 | 20 |
| 3rd Jul 2026 (Fri) | 605.875 | 622.875 | 605.875 | 622.875 | 79 |
| 2nd Jul 2026 (Thu) | 599.50 | 600.00 | 599.50 | 605.875 | 136 |
| 1st Jul 2026 (Wed) | 587.50 | 599.00 | 581.75 | 599.00 | 42 |
| 30th Jun 2026 (Tue) | 610.50 | 612.25 | 598.50 | 598.50 | 331 |
| 29th Jun 2026 (Mon) | 617.00 | 620.50 | 608.25 | 603.75 | 142 |
| 26th Jun 2026 (Fri) | 609.25 | 624.50 | 609.25 | 621.625 | 24 |
| 25th Jun 2026 (Thu) | 598.75 | 612.50 | 598.75 | 608.25 | 16 |
| 24th Jun 2026 (Wed) | 625.00 | 625.00 | 625.00 | 603.25 | 3 |
| 23rd Jun 2026 (Tue) | 636.00 | 637.25 | 636.00 | 627.875 | 10,854 |
| 22nd Jun 2026 (Mon) | 653.00 | 660.00 | 653.00 | 652.375 | 194 |
| 19th Jun 2026 (Fri) | 612.25 | 652.75 | 612.25 | 652.75 | 22 |
| 18th Jun 2026 (Thu) | 699.00 | 699.00 | 666.75 | 667.75 | 73 |
| 17th Jun 2026 (Wed) | 694.75 | 702.25 | 693.00 | 702.25 | 66 |
| 16th Jun 2026 (Tue) | 676.75 | 692.25 | 676.75 | 685.875 | 18 |
| 15th Jun 2026 (Mon) | 671.00 | 681.75 | 671.00 | 679.50 | 228 |
| 12th Jun 2026 (Fri) | 637.75 | 643.00 | 637.50 | 643.00 | 271 |
| 11th Jun 2026 (Thu) | 618.25 | 621.25 | 612.00 | 619.50 | 248 |
| 10th Jun 2026 (Wed) | 632.75 | 632.75 | 621.00 | 619.125 | 23 |
| 9th Jun 2026 (Tue) | 658.25 | 659.75 | 646.50 | 635.75 | 86 |
| 8th Jun 2026 (Mon) | 646.25 | 662.75 | 646.25 | 658.75 | 152 |
| 5th Jun 2026 (Fri) | 695.00 | 703.50 | 669.50 | 665.75 | 83 |
| 4th Jun 2026 (Thu) | 694.75 | 704.00 | 694.00 | 707.00 | 321 |
| 3rd Jun 2026 (Wed) | 714.00 | 714.00 | 703.75 | 701.50 | 613 |
| 2nd Jun 2026 (Tue) | 712.50 | 720.25 | 712.50 | 711.75 | 45 |
| 1st Jun 2026 (Mon) | 717.25 | 719.25 | 696.00 | 701.125 | 126 |
| 29th May 2026 (Fri) | 752.50 | 763.00 | 751.50 | 760.00 | 17 |
| 28th May 2026 (Thu) | 721.50 | 729.50 | 721.50 | 737.25 | 11 |
| 27th May 2026 (Wed) | 749.25 | 749.25 | 741.00 | 739.50 | 2 |
| 26th May 2026 (Tue) | 738.25 | 746.50 | 738.25 | 741.00 | 47 |
| 25th May 2026 (Mon) | 724.125 | 724.125 | 724.125 | 724.125 | 0 |
| 22nd May 2026 (Fri) | 725.25 | 733.50 | 724.00 | 724.125 | 10 |
| 21st May 2026 (Thu) | 724.75 | 727.75 | 722.75 | 723.875 | 25 |
| 20th May 2026 (Wed) | 715.25 | 728.00 | 707.75 | 729.50 | 41 |
| 19th May 2026 (Tue) | 733.00 | 741.50 | 714.75 | 708.875 | 909 |
| 18th May 2026 (Mon) | 744.50 | 756.75 | 737.75 | 738.25 | 68 |
| 15th May 2026 (Fri) | 784.75 | 787.00 | 754.75 | 749.625 | 138 |
| 14th May 2026 (Thu) | 806.00 | 808.50 | 794.25 | 793.375 | 358 |
| 13th May 2026 (Wed) | 781.125 | 799.125 | 781.125 | 799.125 | 0 |
| 12th May 2026 (Tue) | 794.875 | 794.875 | 781.125 | 781.125 | 0 |
| 11th May 2026 (Mon) | 775.00 | 803.00 | 775.00 | 794.875 | 253 |