| Price | 749.25p on 28-09-2026 at 17:55:06 |
|---|---|
| Change | -1.00p -0.13% |
| Buy | 748.75p |
| Sell | 741.25p |
| Last Trade: | Buy 5.00 at 749.25p |
| Day's Volume: | 46 |
| Last Close: | 745.00p |
| Open: | 753.25p |
| ISIN: | XS3343238971 |
| Day's Range | 749.25p - 753.50p |
| 52wk Range: | 732.00p - 808.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 752.79348p |
| Shares in Issue: | N/A |
Is Esxy Etp (YESX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 749.25p | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 4 | 753.50p | Automatic Execution |
08:01:32 - 28-Sep-26 |
| Buy* | 4 | 753.00p | Automatic Execution |
08:01:32 - 28-Sep-26 |
| Buy* | 4 | 753.00p | Automatic Execution |
08:01:27 - 28-Sep-26 |
| Buy* | 29 | 753.25p | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Sell* | 3 | 746.00p | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Sell* | 6 | 742.75p | Automatic Execution |
14:31:46 - 25-Sep-26 |
| Buy* | 4 | 755.25p | Automatic Execution |
14:12:17 - 25-Sep-26 |
| Buy* | 4 | 752.75p | Automatic Execution |
13:50:49 - 25-Sep-26 |
| Buy* | 35 | 752.75p | Automatic Execution |
13:50:44 - 25-Sep-26 |
Is Esxy Etp (YESX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
