| Price | 755.75p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 0.875p 0.12% |
| Buy | 756.00p |
| Sell | 750.25p |
| Last Trade: | Buy 5.00 at 755.75p |
| Day's Volume: | 34 |
| Last Close: | 753.125p |
| Open: | 761.75p |
| ISIN: | XS3343238971 |
| Day's Range | 755.25p - 761.75p |
| 52wk Range: | 740.00p - 808.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 756.27206p |
| Shares in Issue: | N/A |
Is Esxy Etp (YESX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 755.75p | Automatic Execution |
16:29:41 - 10-Jul-26 |
| Buy* | 5 | 755.25p | Automatic Execution |
16:11:13 - 10-Jul-26 |
| Buy* | 5 | 756.00p | Automatic Execution |
15:56:57 - 10-Jul-26 |
| Buy* | 5 | 755.75p | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 1 | 755.75p | Automatic Execution |
15:37:20 - 10-Jul-26 |
| Buy* | 1 | 756.00p | Automatic Execution |
15:37:18 - 10-Jul-26 |
| Buy* | 1 | 755.50p | Automatic Execution |
15:36:32 - 10-Jul-26 |
| Buy* | 1 | 755.75p | Automatic Execution |
15:36:17 - 10-Jul-26 |
| Buy* | 1 | 756.75p | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 1 | 756.50p | Automatic Execution |
15:31:38 - 10-Jul-26 |
Is Esxy Etp (YESX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
