| Price | 762.50p on 21-05-2026 at 16:35:06 |
|---|---|
| Change | -4.875p -0.64% |
| Buy | 762.00p |
| Sell | 754.25p |
| Last Trade: | Buy 32.00 at 762.50p |
| Day's Volume: | 196 |
| Last Close: | 758.125p |
| Open: | 763.00p |
| ISIN: | XS3343238971 |
| Day's Range | 762.50p - 782.50p |
| 52wk Range: | 740.00p - 782.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 763.52296p |
| Shares in Issue: | N/A |
Is Esxy Etp (YESX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 762.50p | Automatic Execution |
16:06:19 - 21-May-26 |
| Buy* | 13 | 763.50p | Automatic Execution |
11:07:46 - 21-May-26 |
| Buy* | 13 | 763.75p | Automatic Execution |
11:07:45 - 21-May-26 |
| Buy* | 13 | 763.50p | Automatic Execution |
11:07:23 - 21-May-26 |
| Buy* | 13 | 763.75p | Automatic Execution |
11:07:01 - 21-May-26 |
| Buy* | 13 | 763.50p | Automatic Execution |
11:06:55 - 21-May-26 |
| Buy* | 13 | 763.75p | Automatic Execution |
11:06:54 - 21-May-26 |
| Buy* | 13 | 763.50p | Automatic Execution |
11:06:49 - 21-May-26 |
| Buy* | 5 | 763.75p | Automatic Execution |
11:06:03 - 21-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
11:05:57 - 21-May-26 |
Is Esxy Etp (YESX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
