| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 762.50p | Automatic Execution |
16:06:19 - 21-May-26 |
| Buy* | 13 | 763.50p | Automatic Execution |
11:07:46 - 21-May-26 |
| Buy* | 13 | 763.75p | Automatic Execution |
11:07:45 - 21-May-26 |
| Buy* | 13 | 763.50p | Automatic Execution |
11:07:23 - 21-May-26 |
| Buy* | 13 | 763.75p | Automatic Execution |
11:07:01 - 21-May-26 |
| Buy* | 13 | 763.50p | Automatic Execution |
11:06:55 - 21-May-26 |
| Buy* | 13 | 763.75p | Automatic Execution |
11:06:54 - 21-May-26 |
| Buy* | 13 | 763.50p | Automatic Execution |
11:06:49 - 21-May-26 |
| Buy* | 5 | 763.75p | Automatic Execution |
11:06:03 - 21-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
11:05:57 - 21-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
11:05:51 - 21-May-26 |
| Buy* | 5 | 763.75p | Automatic Execution |
11:05:50 - 21-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
11:05:45 - 21-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
11:01:00 - 21-May-26 |
| Buy* | 5 | 763.75p | Automatic Execution |
11:00:49 - 21-May-26 |
| Buy* | 5 | 763.50p | Automatic Execution |
11:00:16 - 21-May-26 |
| Buy* | 5 | 763.75p | Automatic Execution |
10:56:27 - 21-May-26 |
| Buy* | 5 | 764.00p | Automatic Execution |
10:07:58 - 21-May-26 |
| Buy* | 1 | 782.50p | Automatic Execution |
09:15:59 - 21-May-26 |
| Buy* | 1 | 765.50p | Automatic Execution |
08:58:30 - 21-May-26 |
| Buy* | 2 | 763.00p | Automatic Execution |
08:57:51 - 21-May-26 |
| Buy* | 1 | 763.00p | Automatic Execution |
08:16:07 - 21-May-26 |
| Buy* | 1 | 762.75p | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | 763.00p | Automatic Execution |
08:15:59 - 21-May-26 |
| Buy* | 1 | 766.00p | Automatic Execution |
08:15:58 - 21-May-26 |
| Buy* | 1 | 762.75p | Automatic Execution |
08:15:49 - 21-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:15:49 - 21-May-26 |
| Buy* | 1 | 766.00p | Automatic Execution |
08:15:48 - 21-May-26 |
| Buy* | 1 | 762.75p | Automatic Execution |
08:15:48 - 21-May-26 |
| Buy* | 1 | 762.75p | Automatic Execution |
08:15:46 - 21-May-26 |
| Buy* | 10 | 763.00p | Automatic Execution |
08:09:55 - 21-May-26 |
| Sell* | 2 | 744.50p | Automatic Execution |
11:06:55 - 20-May-26 |
| Buy* | 1 | 759.50p | Automatic Execution |
10:15:08 - 20-May-26 |
| Buy* | 1 | 751.75p | Automatic Execution |
16:29:29 - 19-May-26 |
| Buy* | 1 | 759.25p | Automatic Execution |
13:44:51 - 19-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
12:59:12 - 19-May-26 |
| Buy* | 1 | 758.25p | Automatic Execution |
10:49:02 - 19-May-26 |
| Buy* | 1 | 760.50p | Automatic Execution |
10:09:46 - 19-May-26 |
| Buy* | 2 | 761.25p | Automatic Execution |
09:49:49 - 19-May-26 |
| Sell* | 4 | 746.25p | Automatic Execution |
08:32:11 - 19-May-26 |
| Buy* | 1 | 757.50p | Automatic Execution |
08:10:23 - 19-May-26 |
| Buy* | 6 | 755.50p | Automatic Execution |
15:16:06 - 18-May-26 |
| Buy* | 6 | 757.50p | Automatic Execution |
14:26:04 - 18-May-26 |
| Buy* | 6 | 753.50p | Automatic Execution |
13:23:55 - 18-May-26 |
| Buy* | 51 | 753.50p | Automatic Execution |
13:23:54 - 18-May-26 |
| Buy* | 6 | 751.75p | Automatic Execution |
10:52:20 - 18-May-26 |
| Buy* | 6 | 751.75p | Automatic Execution |
10:52:02 - 18-May-26 |
| Buy* | 1 | 751.50p | Automatic Execution |
10:27:52 - 18-May-26 |
| Buy* | 6 | 751.00p | Automatic Execution |
09:34:54 - 18-May-26 |
| Buy* | 1 | 747.00p | Automatic Execution |
09:30:08 - 18-May-26 |
| Buy* | 1 | 746.50p | Automatic Execution |
09:30:03 - 18-May-26 |
| Buy* | 1 | 746.75p | Automatic Execution |
09:22:04 - 18-May-26 |
| Buy* | 2 | 747.00p | Automatic Execution |
09:18:47 - 18-May-26 |
| Sell* | 33 | 740.00p | Automatic Execution |
08:32:05 - 18-May-26 |
| Buy* | 1 | 747.00p | Automatic Execution |
08:00:44 - 18-May-26 |
| Buy* | 1 | 747.00p | Automatic Execution |
08:00:41 - 18-May-26 |
| Buy* | 1 | 747.00p | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 8 | 747.00p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 79 | 751.00p | Automatic Execution |
15:51:27 - 15-May-26 |
| Buy* | 2 | 751.00p | Automatic Execution |
14:54:15 - 15-May-26 |
| Buy* | 14 | 750.00p | Automatic Execution |
14:43:34 - 15-May-26 |
| Buy* | 14 | 750.25p | Automatic Execution |
14:42:33 - 15-May-26 |
| Buy* | 14 | 750.50p | Automatic Execution |
14:42:32 - 15-May-26 |
| Buy* | 14 | 750.50p | Automatic Execution |
14:42:04 - 15-May-26 |
| Buy* | 59 | 750.50p | Automatic Execution |
14:41:53 - 15-May-26 |
| Buy* | 14 | 754.00p | Automatic Execution |
14:05:11 - 15-May-26 |
| Buy* | 14 | 754.00p | Automatic Execution |
14:05:11 - 15-May-26 |
| Buy* | 14 | 754.50p | Automatic Execution |
14:02:05 - 15-May-26 |
| Buy* | 14 | 753.25p | Automatic Execution |
13:51:40 - 15-May-26 |
| Buy* | 60 | 753.25p | Automatic Execution |
13:50:14 - 15-May-26 |
| Buy* | 88 | 753.50p | Automatic Execution |
13:47:11 - 15-May-26 |
| Buy* | 14 | 756.00p | Automatic Execution |
10:11:17 - 15-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
09:26:05 - 15-May-26 |
| Buy* | 7 | 756.75p | Automatic Execution |
09:23:12 - 15-May-26 |
| Buy* | 3 | 756.25p | Suspected BUY Trade |
09:06:54 - 15-May-26 |
| Buy* | 1 | 761.50p | Automatic Execution |
08:58:52 - 15-May-26 |
| Buy* | 1 | 761.25p | Automatic Execution |
08:58:47 - 15-May-26 |
| Buy* | 1 | 761.50p | Automatic Execution |
08:58:46 - 15-May-26 |
| Buy* | 1 | 761.25p | Automatic Execution |
08:58:41 - 15-May-26 |
| Buy* | 1 | 761.50p | Automatic Execution |
08:58:41 - 15-May-26 |
| Buy* | 34 | 761.25p | Automatic Execution |
08:58:34 - 15-May-26 |
| Sell* | 63 | 748.25p | Automatic Execution |
08:31:22 - 15-May-26 |
| Buy* | 1 | 760.75p | Automatic Execution |
08:07:41 - 15-May-26 |
| Buy* | 8 | 760.75p | Automatic Execution |
08:07:24 - 15-May-26 |
| Buy* | 1 | 760.50p | Automatic Execution |
08:04:00 - 15-May-26 |
| Buy* | 1 | 760.75p | Automatic Execution |
08:03:07 - 15-May-26 |
| Buy* | 1 | 760.75p | Automatic Execution |
08:02:50 - 15-May-26 |
| Buy* | 81 | 757.25p | Automatic Execution |
16:19:30 - 14-May-26 |
| Buy* | 81 | 757.00p | Automatic Execution |
16:19:25 - 14-May-26 |
| Buy* | 81 | 757.00p | Automatic Execution |
16:19:25 - 14-May-26 |
| Buy* | 81 | 757.25p | Automatic Execution |
16:19:15 - 14-May-26 |
| Buy* | 81 | 757.25p | Automatic Execution |
16:19:14 - 14-May-26 |
| Buy* | 81 | 757.25p | Automatic Execution |
16:19:14 - 14-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
16:11:34 - 14-May-26 |
| Buy* | 81 | 758.00p | Automatic Execution |
16:09:09 - 14-May-26 |
| Buy* | 21 | 758.00p | Automatic Execution |
16:05:46 - 14-May-26 |
| Buy* | 21 | 754.50p | Automatic Execution |
14:36:31 - 14-May-26 |
| Buy* | 21 | 759.00p | Automatic Execution |
13:49:47 - 14-May-26 |
| Buy* | 1 | 759.50p | Automatic Execution |
12:44:41 - 14-May-26 |
| Buy* | 21 | 757.25p | Automatic Execution |
10:40:20 - 14-May-26 |
| Buy* | 21 | 757.25p | Automatic Execution |
10:40:15 - 14-May-26 |
| Buy* | 21 | 757.25p | Automatic Execution |
10:40:14 - 14-May-26 |
| Buy* | 21 | 754.25p | Automatic Execution |
09:06:55 - 14-May-26 |
| Buy* | 1 | 757.50p | Automatic Execution |
08:53:56 - 14-May-26 |
| Buy* | 21 | 757.25p | Automatic Execution |
08:33:07 - 14-May-26 |
| Buy* | 93 | 757.25p | Automatic Execution |
08:32:42 - 14-May-26 |
| Buy* | 21 | 757.25p | Automatic Execution |
08:12:56 - 14-May-26 |
| Buy* | 21 | 757.25p | Automatic Execution |
08:10:55 - 14-May-26 |
| Buy* | 10 | 757.25p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
08:08:31 - 14-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
08:08:26 - 14-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
08:08:25 - 14-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
08:08:20 - 14-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
08:08:19 - 14-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
08:08:14 - 14-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
08:08:11 - 14-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
08:08:11 - 14-May-26 |
| Buy* | 1 | 757.25p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 72 | 757.25p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 7 | 757.25p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 6 | 757.25p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 1 | 758.25p | Automatic Execution |
08:04:45 - 14-May-26 |
| Buy* | 1 | 758.25p | Automatic Execution |
08:04:45 - 14-May-26 |
| Buy* | 1 | 758.25p | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 1 | 758.25p | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 10 | 758.25p | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 5 | 757.75p | Automatic Execution |
14:16:38 - 08-May-26 |
| Sell* | 1 | 753.00p | Automatic Execution |
15:03:44 - 06-May-26 |
| Buy* | 1 | 747.50p | Automatic Execution |
14:48:18 - 05-May-26 |