| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 761.75 | 761.75 | 755.25 | 753.125 | 34 |
| 9th Jul 2026 (Thu) | 752.75 | 753.00 | 752.25 | 752.25 | 232 |
| 8th Jul 2026 (Wed) | 771.00 | 771.00 | 763.00 | 751.25 | 24 |
| 7th Jul 2026 (Tue) | 777.00 | 777.25 | 769.75 | 765.875 | 61 |
| 6th Jul 2026 (Mon) | 779.50 | 782.25 | 768.00 | 772.50 | 306 |
| 3rd Jul 2026 (Fri) | 748.75 | 748.75 | 742.50 | 742.50 | 38 |
| 2nd Jul 2026 (Thu) | 746.00 | 774.25 | 746.00 | 768.00 | 259 |
| 1st Jul 2026 (Wed) | 774.50 | 774.50 | 762.75 | 762.75 | 169 |
| 30th Jun 2026 (Tue) | 788.50 | 790.50 | 779.25 | 783.75 | 162 |
| 29th Jun 2026 (Mon) | 783.50 | 789.00 | 783.25 | 776.25 | 395 |
| 26th Jun 2026 (Fri) | 787.50 | 787.50 | 780.75 | 778.375 | 36 |
| 25th Jun 2026 (Thu) | 784.00 | 786.25 | 784.00 | 775.50 | 18 |
| 24th Jun 2026 (Wed) | 785.00 | 785.00 | 785.00 | 776.50 | 25 |
| 23rd Jun 2026 (Tue) | 772.75 | 795.50 | 772.75 | 782.375 | 63 |
| 22nd Jun 2026 (Mon) | 800.50 | 807.00 | 795.50 | 792.375 | 234 |
| 19th Jun 2026 (Fri) | 784.75 | 784.75 | 784.75 | 784.75 | 5 |
| 18th Jun 2026 (Thu) | 793.75 | 808.75 | 789.50 | 800.75 | 437 |
| 17th Jun 2026 (Wed) | 776.00 | 789.50 | 776.00 | 786.00 | 2,311 |
| 16th Jun 2026 (Tue) | 783.50 | 787.25 | 775.75 | 777.75 | 1,069 |
| 15th Jun 2026 (Mon) | 784.50 | 791.50 | 771.75 | 773.75 | 707 |
| 12th Jun 2026 (Fri) | 772.75 | 776.50 | 758.50 | 768.50 | 50 |
| 11th Jun 2026 (Thu) | 750.00 | 765.75 | 750.00 | 755.75 | 59 |
| 10th Jun 2026 (Wed) | 760.75 | 760.75 | 749.50 | 750.875 | 263 |
| 9th Jun 2026 (Tue) | 752.50 | 771.00 | 752.50 | 755.625 | 1,178 |
| 8th Jun 2026 (Mon) | 745.25 | 765.75 | 745.25 | 760.375 | 1,585 |
| 5th Jun 2026 (Fri) | 771.00 | 774.00 | 763.25 | 757.25 | 178 |
| 4th Jun 2026 (Thu) | 754.00 | 767.00 | 750.75 | 762.00 | 49 |
| 3rd Jun 2026 (Wed) | 755.50 | 757.00 | 755.50 | 757.00 | 97 |
| 2nd Jun 2026 (Tue) | 769.50 | 770.75 | 769.50 | 762.875 | 639 |
| 1st Jun 2026 (Mon) | 765.00 | 765.25 | 753.00 | 753.00 | 191 |
| 29th May 2026 (Fri) | 771.75 | 787.75 | 771.75 | 775.625 | 160 |
| 28th May 2026 (Thu) | 756.75 | 781.50 | 756.75 | 774.625 | 54 |
| 27th May 2026 (Wed) | 771.00 | 785.00 | 771.00 | 776.125 | 141 |
| 26th May 2026 (Tue) | 785.00 | 785.25 | 770.75 | 773.125 | 181 |
| 25th May 2026 (Mon) | 765.875 | 765.875 | 765.875 | 765.875 | 0 |
| 22nd May 2026 (Fri) | 759.00 | 773.00 | 759.00 | 765.875 | 62 |
| 21st May 2026 (Thu) | 763.00 | 782.50 | 762.50 | 758.125 | 196 |
| 20th May 2026 (Wed) | 756.00 | 759.50 | 744.50 | 763.00 | 53 |
| 19th May 2026 (Tue) | 757.50 | 761.25 | 746.25 | 747.50 | 12 |
| 18th May 2026 (Mon) | 747.00 | 757.50 | 740.00 | 747.125 | 137 |
| 15th May 2026 (Fri) | 760.75 | 761.50 | 748.25 | 748.75 | 539 |
| 14th May 2026 (Thu) | 758.25 | 759.50 | 754.25 | 753.00 | 991 |
| 13th May 2026 (Wed) | 740.50 | 743.00 | 740.50 | 743.00 | 0 |
| 12th May 2026 (Tue) | 746.25 | 746.25 | 740.50 | 740.50 | 0 |
| 11th May 2026 (Mon) | 748.25 | 748.25 | 746.25 | 746.25 | 0 |