| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 753.25 | 753.50 | 749.25 | 745.00 | 46 |
| 25th Sep 2026 (Fri) | 755.75 | 755.75 | 742.75 | 746.00 | 56 |
| 24th Sep 2026 (Thu) | 740.25 | 740.25 | 740.25 | 740.25 | 1 |
| 23rd Sep 2026 (Wed) | 746.50 | 746.50 | 744.125 | 744.125 | 75 |
| 22nd Sep 2026 (Tue) | 754.75 | 754.75 | 743.00 | 746.50 | 927 |
| 21st Sep 2026 (Mon) | 753.50 | 753.50 | 753.50 | 745.75 | 50 |
| 18th Sep 2026 (Fri) | 742.25 | 742.25 | 742.25 | 736.75 | 721 |
| 17th Sep 2026 (Thu) | 742.00 | 749.50 | 742.00 | 749.50 | 0 |
| 16th Sep 2026 (Wed) | 738.00 | 742.00 | 738.00 | 742.00 | 0 |
| 15th Sep 2026 (Tue) | 732.00 | 745.25 | 732.00 | 738.00 | 81 |
| 14th Sep 2026 (Mon) | 747.50 | 747.50 | 747.25 | 739.75 | 18 |
| 11th Sep 2026 (Fri) | 752.50 | 752.50 | 748.25 | 744.50 | 36 |
| 10th Sep 2026 (Thu) | 740.00 | 740.00 | 740.00 | 742.50 | 68 |
| 9th Sep 2026 (Wed) | 754.875 | 754.875 | 744.25 | 744.25 | 0 |
| 8th Sep 2026 (Tue) | 754.00 | 754.00 | 754.00 | 754.875 | 59 |
| 7th Sep 2026 (Mon) | 757.125 | 757.125 | 757.125 | 757.125 | 0 |
| 4th Sep 2026 (Fri) | 754.625 | 757.125 | 754.625 | 757.125 | 0 |
| 3rd Sep 2026 (Thu) | 752.125 | 754.625 | 752.125 | 754.625 | 0 |
| 2nd Sep 2026 (Wed) | 749.50 | 749.50 | 749.50 | 752.125 | 538 |
| 1st Sep 2026 (Tue) | 763.00 | 763.00 | 760.50 | 750.875 | 2,132 |
| 31st Aug 2026 (Mon) | 771.25 | 771.25 | 771.25 | 771.25 | 0 |
| 28th Aug 2026 (Fri) | 768.00 | 768.00 | 768.00 | 771.25 | 272 |
| 27th Aug 2026 (Thu) | 763.00 | 763.00 | 763.00 | 763.375 | 111 |
| 26th Aug 2026 (Wed) | 766.625 | 768.375 | 766.625 | 768.375 | 0 |
| 25th Aug 2026 (Tue) | 765.50 | 766.625 | 765.50 | 766.625 | 0 |
| 24th Aug 2026 (Mon) | 767.375 | 767.375 | 765.50 | 765.50 | 0 |
| 21st Aug 2026 (Fri) | 763.00 | 763.00 | 763.00 | 767.375 | 200 |
| 20th Aug 2026 (Thu) | 763.50 | 763.50 | 761.00 | 764.125 | 128 |
| 19th Aug 2026 (Wed) | 768.25 | 768.25 | 766.25 | 767.625 | 943 |
| 18th Aug 2026 (Tue) | 779.00 | 779.00 | 764.50 | 769.25 | 2,278 |
| 17th Aug 2026 (Mon) | 783.75 | 783.75 | 777.75 | 774.875 | 154 |
| 14th Aug 2026 (Fri) | 774.625 | 775.125 | 774.625 | 775.125 | 0 |
| 13th Aug 2026 (Thu) | 771.25 | 782.75 | 771.00 | 774.625 | 299 |
| 12th Aug 2026 (Wed) | 778.75 | 778.75 | 770.25 | 774.125 | 949 |
| 11th Aug 2026 (Tue) | 780.50 | 780.50 | 779.25 | 774.50 | 60 |
| 10th Aug 2026 (Mon) | 773.875 | 773.875 | 772.50 | 772.50 | 0 |
| 7th Aug 2026 (Fri) | 768.75 | 769.00 | 768.75 | 773.875 | 121 |
| 6th Aug 2026 (Thu) | 773.50 | 773.50 | 773.50 | 770.00 | 20 |
| 5th Aug 2026 (Wed) | 769.50 | 769.50 | 769.50 | 765.75 | 177 |
| 4th Aug 2026 (Tue) | 775.75 | 775.75 | 766.75 | 770.00 | 301 |
| 3rd Aug 2026 (Mon) | 767.75 | 767.75 | 752.75 | 763.75 | 168 |
| 31st Jul 2026 (Fri) | 763.50 | 765.25 | 763.50 | 760.50 | 42 |
| 30th Jul 2026 (Thu) | 766.25 | 766.25 | 765.75 | 766.375 | 63 |
| 29th Jul 2026 (Wed) | 760.25 | 760.25 | 759.50 | 756.375 | 389 |