| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 756.00 | 759.50 | 744.50 | 763.00 | 53 |
| 19th May 2026 (Tue) | 757.50 | 761.25 | 746.25 | 747.50 | 12 |
| 18th May 2026 (Mon) | 747.00 | 757.50 | 740.00 | 747.125 | 137 |
| 15th May 2026 (Fri) | 760.75 | 761.50 | 748.25 | 748.75 | 539 |
| 14th May 2026 (Thu) | 758.25 | 759.50 | 754.25 | 753.00 | 991 |
| 13th May 2026 (Wed) | 740.50 | 743.00 | 740.50 | 743.00 | 0 |
| 12th May 2026 (Tue) | 746.25 | 746.25 | 740.50 | 740.50 | 0 |
| 11th May 2026 (Mon) | 748.25 | 748.25 | 746.25 | 746.25 | 0 |
| 8th May 2026 (Fri) | 757.75 | 757.75 | 757.75 | 748.25 | 5 |
| 7th May 2026 (Thu) | 758.875 | 758.875 | 751.625 | 751.625 | 0 |
| 6th May 2026 (Wed) | 753.00 | 753.00 | 753.00 | 758.875 | 1 |
| 5th May 2026 (Tue) | 747.50 | 747.50 | 747.50 | 747.00 | 1 |
| 4th May 2026 (Mon) | 747.75 | 747.75 | 747.75 | 747.75 | 0 |
| 1st May 2026 (Fri) | 736.75 | 747.75 | 736.75 | 747.75 | 0 |
| 30th Apr 2026 (Thu) | 736.75 | 736.75 | 736.75 | 736.75 | 0 |