| Price | 449.00p on 10-07-2026 at 18:05:12 |
|---|---|
| Change | -6.75p -1.49% |
| Buy | 449.80p |
| Sell | 444.80p |
| Last Trade: | Buy 200.00 at 449.00p |
| Day's Volume: | 365 |
| Last Close: | 447.30p |
| Open: | 445.50p |
| ISIN: | XS3299468788 |
| Day's Range | 445.50p - 451.40p |
| 52wk Range: | 397.60p - 999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 448.48986p |
| Shares in Issue: | N/A |
Is Crwv Etp (YCRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 449.00p | Automatic Execution |
16:29:21 - 10-Jul-26 |
| Buy* | 43 | 447.20p | Automatic Execution |
16:14:05 - 10-Jul-26 |
| Buy* | 43 | 447.00p | Automatic Execution |
16:14:05 - 10-Jul-26 |
| Buy* | 43 | 451.40p | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 36 | 445.50p | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 717 | 418.00p | Automatic Execution |
16:28:45 - 08-Jul-26 |
| Buy* | 145 | 416.20p | Suspected BUY Trade |
16:28:04 - 08-Jul-26 |
| Buy* | 235 | 425.498p | Ordinary |
15:14:10 - 08-Jul-26 |
| Buy* | 187 | 410.20p | Automatic Execution |
08:32:13 - 06-Jul-26 |
| Buy* | 193 | 410.60p | Automatic Execution |
08:01:23 - 06-Jul-26 |
Is Crwv Etp (YCRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
