| Price | 324.00p on 28-09-2026 at 18:25:12 |
|---|---|
| Change | -10.70p -3.26% |
| Buy | 319.60p |
| Sell | 315.50p |
| Last Trade: | Buy 100.00 at 324.00p |
| Day's Volume: | 229 |
| Last Close: | 317.55p |
| Open: | 323.10p |
| ISIN: | XS3299468788 |
| Day's Range | 323.10p - 324.00p |
| 52wk Range: | 292.00p - 999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 323.49301p |
| Shares in Issue: | N/A |
Is Crwv Etp (YCRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 324.00p | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 129 | 323.10p | Suspected BUY Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 144 | 342.50p | Ordinary |
08:55:07 - 25-Sep-26 |
| Sell* | 100 | 325.60p | Automatic Execution |
15:06:17 - 24-Sep-26 |
| Buy* | 1,000 | 331.80p | Automatic Execution |
14:04:33 - 24-Sep-26 |
| Sell* | 121 | 329.20p | Automatic Execution |
13:32:22 - 24-Sep-26 |
| Buy* | 148 | 335.30p | Ordinary |
16:26:30 - 23-Sep-26 |
| Buy* | 200 | 329.70p | Ordinary |
09:36:13 - 23-Sep-26 |
| Buy* | 506 | 320.40p | Automatic Execution |
14:04:52 - 22-Sep-26 |
| Buy* | 149 | 315.90p | Automatic Execution |
10:08:40 - 22-Sep-26 |
Is Crwv Etp (YCRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
