Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Crwv Etp (YCRW) Share Price

Price 753.00p on 21-05-2026 at 16:30:01
Change 29.375p 4.11%
Buy 749.00p
Sell 740.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 753.00p
Day's Volume: 776
Last Close: 744.75p
Open: 748.00p
ISIN: XS3299468788
Day's Range 748.00p - 753.00p
52wk Range: 671.75p - 999.00p
Market Capitalisation: £N/A
VWAP: 749.59568p
Shares in Issue: N/A

Is Crwv Etp (YCRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 753.00p Automatic Execution
 14:25:19 - 21-May-26
Buy* 27 752.50p Automatic Execution
 10:53:20 - 21-May-26
Buy* 27 749.25p Automatic Execution
 10:52:31 - 21-May-26
Buy* 642 749.50p Automatic Execution
 10:52:17 - 21-May-26
Buy* 28 748.00p Automatic Execution
 10:14:30 - 21-May-26
Buy* 28 748.00p Automatic Execution
 10:14:29 - 21-May-26
Buy* 28 722.75p Automatic Execution
 14:04:01 - 20-May-26
Buy* 28 722.75p Automatic Execution
 14:03:47 - 20-May-26
Buy* 28 723.25p Automatic Execution
 14:02:46 - 20-May-26
Buy* 28 727.25p Automatic Execution
 09:39:14 - 20-May-26
See more Is Crwv Etp trades

Is Crwv Etp (YCRW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 707.50 727.25 707.50 715.375 547
19th May 2026 (Tue) 700.00 700.00 687.00 677.25 130
18th May 2026 (Mon) 762.50 762.50 724.50 713.125 240
15th May 2026 (Fri) 813.75 813.75 755.25 764.50 1,528
14th May 2026 (Thu) 778.00 778.00 772.50 818.25 95
13th May 2026 (Wed) 744.75 754.75 730.25 755.125 556
12th May 2026 (Tue) 793.75 794.25 686.75 679.125 383
11th May 2026 (Mon) 792.25 803.50 783.00 821.125 95
8th May 2026 (Fri) 853.25 853.25 775.50 766.00 86
7th May 2026 (Thu) 974.75 974.75 949.00 929.25 75
6th May 2026 (Wed) 965.50 965.50 962.25 976.125 41
5th May 2026 (Tue) 943.25 943.75 934.25 935.00 175
4th May 2026 (Mon) 973.50 973.50 973.50 973.50 0
1st May 2026 (Fri) 940.25 975.75 940.00 973.50 147
30th Apr 2026 (Thu) 955.25 977.75 934.75 948.125 159
29th Apr 2026 (Wed) 894.50 940.25 884.25 936.125 420
28th Apr 2026 (Tue) 868.25 900.50 868.25 880.50 605
27th Apr 2026 (Mon) 908.50 918.00 891.50 873.50 1,066
24th Apr 2026 (Fri) 973.75 986.50 949.00 930.875 191
23rd Apr 2026 (Thu) 988.00 999.00 985.00 993.875 39
22nd Apr 2026 (Wed) 962.50 962.50 961.50 989.50 27
21st Apr 2026 (Tue) 962.25 968.75 962.25 944.75 32
See more Is Crwv Etp price history

Is Crwv Etp (YCRW) Regulatory News

Date Source Headline
See more Is Crwv Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered