| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 753.00p | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 27 | 752.50p | Automatic Execution |
10:53:20 - 21-May-26 |
| Buy* | 27 | 749.25p | Automatic Execution |
10:52:31 - 21-May-26 |
| Buy* | 642 | 749.50p | Automatic Execution |
10:52:17 - 21-May-26 |
| Buy* | 28 | 748.00p | Automatic Execution |
10:14:30 - 21-May-26 |
| Buy* | 28 | 748.00p | Automatic Execution |
10:14:29 - 21-May-26 |
| Buy* | 28 | 722.75p | Automatic Execution |
14:04:01 - 20-May-26 |
| Buy* | 28 | 722.75p | Automatic Execution |
14:03:47 - 20-May-26 |
| Buy* | 28 | 723.25p | Automatic Execution |
14:02:46 - 20-May-26 |
| Buy* | 28 | 727.25p | Automatic Execution |
09:39:14 - 20-May-26 |
| Buy* | 403 | 726.75p | Automatic Execution |
09:39:13 - 20-May-26 |
| Sell* | 32 | 707.50p | Uncrossing Trade |
08:08:32 - 20-May-26 |
| Sell* | 61 | 687.00p | Automatic Execution |
15:05:53 - 19-May-26 |
| Buy* | 69 | 700.00p | Automatic Execution |
12:29:59 - 19-May-26 |
| Buy* | 4 | 724.50p | Automatic Execution |
16:17:12 - 18-May-26 |
| Buy* | 4 | 724.50p | Automatic Execution |
15:40:58 - 18-May-26 |
| Buy* | 232 | 762.50p | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 13 | 764.50p | Uncrossing Trade |
16:35:00 - 15-May-26 |
| Sell* | 940 | 755.25p | Automatic Execution |
15:00:19 - 15-May-26 |
| Buy* | 49 | 787.50p | Automatic Execution |
09:15:33 - 15-May-26 |
| Buy* | 483 | 787.50p | Automatic Execution |
09:15:32 - 15-May-26 |
| Buy* | 43 | 813.75p | Automatic Execution |
08:03:49 - 15-May-26 |
| Sell* | 46 | 772.50p | Automatic Execution |
10:37:11 - 14-May-26 |
| Buy* | 49 | 778.00p | Automatic Execution |
08:10:08 - 14-May-26 |
| Buy* | 41 | 730.25p | Suspected BUY Trade |
14:50:53 - 13-May-26 |
| Buy* | 49 | 749.50p | Automatic Execution |
11:42:22 - 13-May-26 |
| Buy* | 49 | 753.00p | Automatic Execution |
10:37:12 - 13-May-26 |
| Buy* | 52 | 754.50p | Automatic Execution |
09:56:41 - 13-May-26 |
| Buy* | 49 | 754.75p | Automatic Execution |
09:55:30 - 13-May-26 |
| Buy* | 49 | 754.75p | Automatic Execution |
09:55:27 - 13-May-26 |
| Buy* | 50 | 746.75p | Automatic Execution |
08:22:51 - 13-May-26 |
| Buy* | 217 | 744.75p | Suspected BUY Trade |
08:22:49 - 13-May-26 |
| Buy* | 3 | 686.75p | Automatic Execution |
16:22:53 - 12-May-26 |
| Buy* | 3 | 687.00p | Automatic Execution |
16:22:52 - 12-May-26 |
| Buy* | 52 | 700.50p | Automatic Execution |
15:56:58 - 12-May-26 |
| Buy* | 52 | 703.25p | Automatic Execution |
15:47:09 - 12-May-26 |
| Sell* | 45 | 700.50p | Automatic Execution |
15:31:11 - 12-May-26 |
| Sell* | 44 | 750.25p | Automatic Execution |
14:49:15 - 12-May-26 |
| Buy* | 46 | 793.75p | Automatic Execution |
10:53:09 - 12-May-26 |
| Buy* | 46 | 793.75p | Automatic Execution |
10:53:08 - 12-May-26 |
| Buy* | 46 | 794.25p | Automatic Execution |
10:47:20 - 12-May-26 |
| Buy* | 46 | 793.75p | Automatic Execution |
10:27:23 - 12-May-26 |
| Sell* | 39 | 783.00p | Automatic Execution |
14:13:02 - 11-May-26 |
| Buy* | 2 | 803.50p | Automatic Execution |
10:51:07 - 11-May-26 |
| Buy* | 8 | 803.25p | Automatic Execution |
10:51:05 - 11-May-26 |
| Buy* | 46 | 792.25p | Automatic Execution |
08:41:20 - 11-May-26 |
| Buy* | 31 | 785.75p | Automatic Execution |
16:11:26 - 08-May-26 |
| Buy* | 27 | 775.50p | Suspected BUY Trade |
15:53:36 - 08-May-26 |
| Buy* | 28 | 853.25p | Suspected BUY Trade |
10:54:03 - 08-May-26 |
| Buy* | 38 | 949.00p | Automatic Execution |
14:28:01 - 07-May-26 |
| Sell* | 37 | 974.75p | Automatic Execution |
10:05:33 - 07-May-26 |
| Sell* | 3 | 962.25p | Automatic Execution |
15:03:19 - 06-May-26 |
| Buy* | 38 | 965.50p | Automatic Execution |
11:19:40 - 06-May-26 |
| Buy* | 1 | 940.00p | Automatic Execution |
15:57:21 - 05-May-26 |
| Buy* | 1 | 942.00p | Automatic Execution |
15:34:24 - 05-May-26 |
| Buy* | 2 | 936.25p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 13 | 936.75p | Automatic Execution |
15:15:59 - 05-May-26 |
| Sell* | 1 | 934.25p | Automatic Execution |
11:32:03 - 05-May-26 |
| Sell* | 40 | 935.25p | Automatic Execution |
10:25:39 - 05-May-26 |
| Buy* | 39 | 943.75p | Automatic Execution |
09:31:05 - 05-May-26 |
| Buy* | 39 | 943.50p | Automatic Execution |
09:31:00 - 05-May-26 |
| Buy* | 39 | 943.25p | Automatic Execution |
08:57:37 - 05-May-26 |
| Buy* | 46 | 975.75p | Automatic Execution |
15:35:51 - 01-May-26 |
| Sell* | 20 | 971.00p | Automatic Execution |
15:30:52 - 01-May-26 |
| Buy* | 25 | 945.00p | Automatic Execution |
13:41:40 - 01-May-26 |
| Buy* | 30 | 940.00p | Automatic Execution |
12:21:06 - 01-May-26 |
| Buy* | 26 | 940.25p | Automatic Execution |
11:29:51 - 01-May-26 |
| Buy* | 25 | 934.75p | Automatic Execution |
15:37:47 - 30-Apr-26 |
| Buy* | 25 | 952.00p | Automatic Execution |
14:56:31 - 30-Apr-26 |
| Buy* | 25 | 963.75p | Automatic Execution |
14:51:46 - 30-Apr-26 |
| Sell* | 50 | 968.75p | Automatic Execution |
14:28:10 - 30-Apr-26 |
| Buy* | 24 | 977.75p | Automatic Execution |
14:22:10 - 30-Apr-26 |
| Sell* | 10 | 955.25p | Automatic Execution |
11:31:05 - 30-Apr-26 |
| Buy* | 9 | 939.00p | Automatic Execution |
16:27:38 - 29-Apr-26 |
| Buy* | 24 | 940.25p | Automatic Execution |
16:16:13 - 29-Apr-26 |
| Buy* | 24 | 932.75p | Automatic Execution |
15:07:05 - 29-Apr-26 |
| Buy* | 24 | 924.25p | Automatic Execution |
15:02:42 - 29-Apr-26 |
| Sell* | 100 | 913.25p | Automatic Execution |
14:56:25 - 29-Apr-26 |
| Buy* | 1 | 919.75p | Automatic Execution |
14:52:56 - 29-Apr-26 |
| Sell* | 51 | 897.50p | Automatic Execution |
12:53:42 - 29-Apr-26 |
| Sell* | 51 | 897.75p | Automatic Execution |
12:53:38 - 29-Apr-26 |
| Sell* | 51 | 897.75p | Automatic Execution |
12:53:38 - 29-Apr-26 |
| Sell* | 81 | 884.25p | Automatic Execution |
08:15:47 - 29-Apr-26 |
| Buy* | 4 | 894.50p | Automatic Execution |
08:13:09 - 29-Apr-26 |
| Buy* | 23 | 900.50p | Automatic Execution |
14:49:16 - 28-Apr-26 |
| Buy* | 87 | 900.50p | Automatic Execution |
14:49:16 - 28-Apr-26 |
| Sell* | 68 | 892.75p | Automatic Execution |
14:47:12 - 28-Apr-26 |
| Buy* | 250 | 872.50p | Automatic Execution |
12:31:05 - 28-Apr-26 |
| Sell* | 50 | 899.75p | Automatic Execution |
10:12:08 - 28-Apr-26 |
| Sell* | 106 | 894.25p | Automatic Execution |
08:34:48 - 28-Apr-26 |
| Buy* | 8 | 896.00p | Automatic Execution |
15:36:41 - 27-Apr-26 |
| Buy* | 8 | 896.00p | Automatic Execution |
15:36:41 - 27-Apr-26 |
| Buy* | 180 | 896.00p | Automatic Execution |
15:36:40 - 27-Apr-26 |
| Buy* | 700 | 891.50p | Automatic Execution |
15:33:35 - 27-Apr-26 |
| Buy* | 8 | 918.00p | Automatic Execution |
13:07:45 - 27-Apr-26 |
| Buy* | 8 | 918.00p | Automatic Execution |
13:07:36 - 27-Apr-26 |
| Buy* | 8 | 906.75p | Automatic Execution |
11:44:00 - 27-Apr-26 |
| Buy* | 8 | 906.75p | Automatic Execution |
11:44:00 - 27-Apr-26 |
| Buy* | 29 | 907.75p | Automatic Execution |
10:30:35 - 27-Apr-26 |
| Sell* | 8 | 896.50p | Automatic Execution |
08:48:23 - 27-Apr-26 |
| Sell* | 93 | 897.50p | Automatic Execution |
08:48:22 - 27-Apr-26 |
| Buy* | 8 | 908.50p | Automatic Execution |
08:41:40 - 27-Apr-26 |
| Sell* | 6 | 949.00p | Automatic Execution |
15:18:30 - 24-Apr-26 |
| Buy* | 7 | 958.50p | Automatic Execution |
14:52:47 - 24-Apr-26 |
| Buy* | 7 | 959.25p | Automatic Execution |
14:52:31 - 24-Apr-26 |
| Buy* | 7 | 986.00p | Automatic Execution |
12:31:54 - 24-Apr-26 |
| Buy* | 22 | 986.50p | Automatic Execution |
12:31:52 - 24-Apr-26 |
| Buy* | 7 | 976.75p | Automatic Execution |
10:08:30 - 24-Apr-26 |
| Buy* | 81 | 976.75p | Automatic Execution |
10:08:29 - 24-Apr-26 |
| Buy* | 20 | 976.75p | Automatic Execution |
10:07:12 - 24-Apr-26 |
| Buy* | 7 | 977.00p | Automatic Execution |
09:03:55 - 24-Apr-26 |
| Buy* | 6 | 999.00p | Automatic Execution |
14:46:23 - 23-Apr-26 |
| Buy* | 13 | 993.25p | Automatic Execution |
13:57:05 - 23-Apr-26 |
| Buy* | 7 | 987.00p | Automatic Execution |
11:45:58 - 23-Apr-26 |
| Buy* | 7 | 985.00p | Automatic Execution |
11:21:35 - 23-Apr-26 |
| Buy* | 6 | 988.00p | Automatic Execution |
08:01:12 - 23-Apr-26 |
| Buy* | 13 | 961.50p | Automatic Execution |
08:55:18 - 22-Apr-26 |
| Buy* | 7 | 962.50p | Automatic Execution |
08:01:53 - 22-Apr-26 |
| Buy* | 7 | 962.50p | Automatic Execution |
08:01:48 - 22-Apr-26 |
| Buy* | 18 | 968.75p | Automatic Execution |
12:44:43 - 21-Apr-26 |
| Buy* | 7 | 964.00p | Automatic Execution |
08:56:46 - 21-Apr-26 |
| Buy* | 7 | 962.25p | Automatic Execution |
08:13:44 - 21-Apr-26 |
| Buy* | 6 | 936.75p | Automatic Execution |
11:21:21 - 20-Apr-26 |
| Buy* | 6 | 937.25p | Automatic Execution |
10:11:20 - 20-Apr-26 |
| Buy* | 6 | 936.75p | Automatic Execution |
10:10:48 - 20-Apr-26 |
| Buy* | 6 | 936.75p | Automatic Execution |
10:10:47 - 20-Apr-26 |
| Buy* | 96 | 936.75p | Automatic Execution |
10:10:46 - 20-Apr-26 |
| Buy* | 6 | 932.25p | Automatic Execution |
09:19:57 - 20-Apr-26 |
| Buy* | 6 | 933.25p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 18 | 933.25p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 46 | 931.75p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 6 | 950.50p | Automatic Execution |
15:57:18 - 17-Apr-26 |
| Buy* | 15 | 944.25p | Automatic Execution |
15:52:14 - 17-Apr-26 |
| Sell* | 6 | 941.00p | Automatic Execution |
15:22:56 - 17-Apr-26 |
| Buy* | 6 | 947.25p | Automatic Execution |
15:14:34 - 17-Apr-26 |
| Buy* | 6 | 956.25p | Automatic Execution |
14:32:03 - 17-Apr-26 |
| Buy* | 6 | 956.25p | Automatic Execution |
14:32:03 - 17-Apr-26 |
| Buy* | 6 | 959.50p | Automatic Execution |
11:13:55 - 17-Apr-26 |
| Buy* | 6 | 956.75p | Automatic Execution |
08:12:23 - 17-Apr-26 |
| Buy* | 16 | 956.00p | Automatic Execution |
08:48:46 - 16-Apr-26 |
| Sell* | 5 | 934.75p | Automatic Execution |
16:25:05 - 15-Apr-26 |
| Buy* | 6 | 944.75p | Automatic Execution |
14:10:29 - 15-Apr-26 |
| Buy* | 6 | 944.50p | Automatic Execution |
14:10:24 - 15-Apr-26 |
| Sell* | 65 | 904.25p | Automatic Execution |
08:15:42 - 15-Apr-26 |
| Buy* | 1 | 927.50p | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Buy* | 1 | 927.50p | Automatic Execution |
15:50:53 - 14-Apr-26 |
| Buy* | 1 | 927.50p | Automatic Execution |
15:50:53 - 14-Apr-26 |
| Buy* | 5 | 921.00p | Automatic Execution |
13:32:23 - 14-Apr-26 |
| Buy* | 5 | 921.25p | Automatic Execution |
13:32:18 - 14-Apr-26 |
| Buy* | 58 | 921.25p | Automatic Execution |
13:32:15 - 14-Apr-26 |
| Buy* | 5 | 928.75p | Automatic Execution |
10:12:53 - 14-Apr-26 |
| Buy* | 5 | 918.75p | Automatic Execution |
08:18:10 - 14-Apr-26 |
| Buy* | 5 | 918.75p | Automatic Execution |
08:18:07 - 14-Apr-26 |
| Buy* | 4 | 915.25p | Automatic Execution |
08:01:24 - 14-Apr-26 |
| Buy* | 4 | 915.25p | Automatic Execution |
08:01:15 - 14-Apr-26 |
| Buy* | 5 | 889.00p | Automatic Execution |
14:48:36 - 13-Apr-26 |
| Buy* | 1 | 892.25p | Automatic Execution |
14:45:14 - 13-Apr-26 |
| Buy* | 3 | 891.50p | Automatic Execution |
14:45:12 - 13-Apr-26 |
| Buy* | 5 | 863.50p | Automatic Execution |
13:55:31 - 13-Apr-26 |
| Buy* | 5 | 867.25p | Automatic Execution |
13:53:39 - 13-Apr-26 |
| Buy* | 5 | 845.25p | Automatic Execution |
09:56:01 - 13-Apr-26 |
| Buy* | 45 | 845.00p | Automatic Execution |
09:55:31 - 13-Apr-26 |
| Buy* | 5 | 849.00p | Automatic Execution |
08:51:19 - 13-Apr-26 |
| Buy* | 5 | 849.00p | Automatic Execution |
08:51:07 - 13-Apr-26 |
| Buy* | 5 | 848.00p | Automatic Execution |
08:03:26 - 13-Apr-26 |
| Buy* | 5 | 848.25p | Automatic Execution |
16:09:01 - 10-Apr-26 |
| Sell* | 15 | 770.75p | Automatic Execution |
08:31:18 - 08-Apr-26 |
| Sell* | 25 | 733.00p | Automatic Execution |
13:07:03 - 07-Apr-26 |
| Buy* | 29 | 743.25p | Automatic Execution |
10:50:32 - 07-Apr-26 |
| Buy* | 29 | 743.25p | Automatic Execution |
10:49:46 - 07-Apr-26 |
| Buy* | 29 | 743.00p | Automatic Execution |
10:49:37 - 07-Apr-26 |
| Buy* | 4 | 743.25p | Automatic Execution |
10:49:24 - 07-Apr-26 |
| Buy* | 4 | 743.25p | Automatic Execution |
10:27:48 - 07-Apr-26 |
| Buy* | 4 | 743.25p | Automatic Execution |
10:27:42 - 07-Apr-26 |
| Buy* | 4 | 743.25p | Automatic Execution |
10:27:37 - 07-Apr-26 |
| Buy* | 4 | 743.25p | Automatic Execution |
10:27:01 - 07-Apr-26 |
| Buy* | 4 | 742.00p | Automatic Execution |
09:05:19 - 07-Apr-26 |
| Buy* | 15 | 724.00p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 193 | 709.00p | Automatic Execution |
09:38:05 - 01-Apr-26 |
| Buy* | 1 | 671.75p | Automatic Execution |
16:25:54 - 30-Mar-26 |
| Buy* | 100 | 751.75p | Automatic Execution |
08:29:22 - 27-Mar-26 |
| Buy* | 100 | 751.75p | Automatic Execution |
08:29:22 - 27-Mar-26 |
| Buy* | 20 | 753.50p | Automatic Execution |
08:24:44 - 27-Mar-26 |
| Buy* | 330 | 756.50p | Automatic Execution |
08:01:00 - 27-Mar-26 |