| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 449.00p | Automatic Execution |
16:29:21 - 10-Jul-26 |
| Buy* | 43 | 447.20p | Automatic Execution |
16:14:05 - 10-Jul-26 |
| Buy* | 43 | 447.00p | Automatic Execution |
16:14:05 - 10-Jul-26 |
| Buy* | 43 | 451.40p | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 36 | 445.50p | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 717 | 418.00p | Automatic Execution |
16:28:45 - 08-Jul-26 |
| Buy* | 145 | 416.20p | Suspected BUY Trade |
16:28:04 - 08-Jul-26 |
| Buy* | 235 | 425.498p | Ordinary |
15:14:10 - 08-Jul-26 |
| Buy* | 187 | 410.20p | Automatic Execution |
08:32:13 - 06-Jul-26 |
| Buy* | 193 | 410.60p | Automatic Execution |
08:01:23 - 06-Jul-26 |
| Buy* | 191 | 415.10p | Automatic Execution |
13:51:01 - 03-Jul-26 |
| Buy* | 191 | 415.10p | Automatic Execution |
13:51:00 - 03-Jul-26 |
| Buy* | 191 | 415.10p | Automatic Execution |
13:44:38 - 03-Jul-26 |
| Buy* | 482 | 414.598p | Ordinary |
13:09:27 - 03-Jul-26 |
| Buy* | 189 | 427.00p | Automatic Execution |
09:16:22 - 03-Jul-26 |
| Buy* | 430 | 418.60p | Automatic Execution |
09:16:15 - 03-Jul-26 |
| Buy* | 191 | 413.60p | Suspected BUY Trade |
08:29:13 - 03-Jul-26 |
| Sell* | 1,041 | 397.60p | Automatic Execution |
16:27:49 - 02-Jul-26 |
| Sell* | 238 | 419.00p | Automatic Execution |
15:19:04 - 02-Jul-26 |
| Buy* | 200 | 422.112p | Ordinary |
15:08:40 - 02-Jul-26 |
| Buy* | 3 | 411.80p | Suspected BUY Trade |
08:06:52 - 02-Jul-26 |
| Buy* | 1,000 | 420.00p | Automatic Execution |
16:15:55 - 01-Jul-26 |
| Sell* | 1,431 | 432.80p | Ordinary |
15:15:45 - 01-Jul-26 |
| Sell* | 2,796 | 435.86p | Ordinary |
15:14:16 - 01-Jul-26 |
| Buy* | 177 | 445.50p | Suspected BUY Trade |
14:43:53 - 01-Jul-26 |
| Buy* | 237 | 483.38p | Ordinary |
13:35:50 - 01-Jul-26 |
| Buy* | 218 | 503.623p | Ordinary |
09:57:49 - 01-Jul-26 |
| Buy* | 100 | 503.611p | Ordinary |
09:04:55 - 01-Jul-26 |
| Buy* | 141 | 555.25p | Automatic Execution |
15:57:47 - 30-Jun-26 |
| Buy* | 482 | 559.75p | Automatic Execution |
15:01:38 - 30-Jun-26 |
| Buy* | 681 | 550.095p | Ordinary |
13:42:49 - 30-Jun-26 |
| Sell* | 385 | 547.64p | Ordinary |
13:11:15 - 30-Jun-26 |
| Buy* | 100 | 553.61p | Ordinary |
11:28:18 - 30-Jun-26 |
| Buy* | 53 | 553.86p | Ordinary |
09:42:08 - 30-Jun-26 |
| Buy* | 750 | 554.095p | Ordinary |
09:40:36 - 30-Jun-26 |
| Buy* | 6 | 554.61p | Ordinary |
09:39:09 - 30-Jun-26 |
| Buy* | 100 | 527.50p | Automatic Execution |
15:53:45 - 29-Jun-26 |
| Buy* | 149 | 528.00p | Automatic Execution |
15:35:32 - 29-Jun-26 |
| Sell* | 192 | 518.00p | Automatic Execution |
15:08:12 - 29-Jun-26 |
| Buy* | 387 | 521.25p | Automatic Execution |
15:06:35 - 29-Jun-26 |
| Buy* | 765 | 535.75p | Automatic Execution |
14:57:05 - 29-Jun-26 |
| Buy* | 1,444 | 539.75p | Ordinary |
16:24:31 - 26-Jun-26 |
| Buy* | 1,299 | 538.50p | Ordinary |
16:21:13 - 26-Jun-26 |
| Buy* | 100 | 546.36p | Ordinary |
14:01:02 - 26-Jun-26 |
| Sell* | 130 | 553.00p | Automatic Execution |
09:10:01 - 26-Jun-26 |
| Buy* | 130 | 602.25p | Automatic Execution |
12:53:17 - 25-Jun-26 |
| Buy* | 131 | 599.75p | Automatic Execution |
11:40:31 - 25-Jun-26 |
| Buy* | 129 | 597.25p | Automatic Execution |
08:01:00 - 25-Jun-26 |
| Sell* | 400 | 581.75p | Automatic Execution |
16:26:45 - 24-Jun-26 |
| Sell* | 108 | 636.75p | Automatic Execution |
15:42:11 - 23-Jun-26 |
| Buy* | 140 | 662.00p | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Sell* | 179 | 673.00p | Automatic Execution |
12:14:18 - 22-Jun-26 |
| Buy* | 191 | 663.00p | Automatic Execution |
16:06:36 - 19-Jun-26 |
| Buy* | 189 | 673.25p | Automatic Execution |
13:30:18 - 19-Jun-26 |
| Buy* | 200 | 688.50p | Automatic Execution |
16:18:53 - 18-Jun-26 |
| Buy* | 114 | 682.50p | Automatic Execution |
14:31:50 - 18-Jun-26 |
| Buy* | 200 | 686.225p | Ordinary |
12:08:22 - 18-Jun-26 |
| Sell* | 36 | 686.00p | Automatic Execution |
12:08:16 - 18-Jun-26 |
| Buy* | 391 | 682.75p | Automatic Execution |
10:09:27 - 18-Jun-26 |
| Buy* | 115 | 680.50p | Automatic Execution |
08:35:17 - 18-Jun-26 |
| Buy* | 115 | 680.50p | Automatic Execution |
08:35:15 - 18-Jun-26 |
| Buy* | 978 | 681.50p | Automatic Execution |
08:35:09 - 18-Jun-26 |
| Buy* | 1,500 | 681.00p | Automatic Execution |
08:35:09 - 18-Jun-26 |
| Buy* | 115 | 680.75p | Automatic Execution |
08:31:18 - 18-Jun-26 |
| Buy* | 826 | 681.00p | Automatic Execution |
08:07:47 - 18-Jun-26 |
| Buy* | 115 | 679.75p | Automatic Execution |
08:00:33 - 18-Jun-26 |
| Buy* | 1,439 | 679.75p | Automatic Execution |
08:00:31 - 18-Jun-26 |
| Buy* | 385 | 667.75p | Automatic Execution |
16:18:10 - 17-Jun-26 |
| Sell* | 120 | 665.75p | Automatic Execution |
16:10:16 - 17-Jun-26 |
| Sell* | 241 | 665.75p | Automatic Execution |
16:10:08 - 17-Jun-26 |
| Buy* | 260 | 655.855p | Ordinary |
13:35:06 - 17-Jun-26 |
| Buy* | 125 | 611.825p | Ordinary |
09:21:48 - 16-Jun-26 |
| Buy* | 129 | 604.75p | Automatic Execution |
15:23:28 - 15-Jun-26 |
| Buy* | 129 | 604.75p | Automatic Execution |
15:23:27 - 15-Jun-26 |
| Buy* | 130 | 601.25p | Automatic Execution |
11:39:52 - 15-Jun-26 |
| Buy* | 130 | 601.50p | Automatic Execution |
11:39:52 - 15-Jun-26 |
| Buy* | 130 | 601.25p | Automatic Execution |
09:05:58 - 15-Jun-26 |
| Buy* | 824 | 600.25p | Automatic Execution |
09:05:58 - 15-Jun-26 |
| Sell* | 460 | 593.25p | Automatic Execution |
08:32:36 - 15-Jun-26 |
| Buy* | 127 | 600.50p | Automatic Execution |
08:01:09 - 15-Jun-26 |
| Buy* | 42 | 592.75p | Suspected BUY Trade |
16:25:10 - 12-Jun-26 |
| Sell* | 110 | 572.25p | Automatic Execution |
13:33:58 - 12-Jun-26 |
| Buy* | 132 | 578.00p | Automatic Execution |
12:22:01 - 12-Jun-26 |
| Buy* | 132 | 576.75p | Automatic Execution |
12:18:13 - 12-Jun-26 |
| Buy* | 133 | 574.50p | Automatic Execution |
11:26:27 - 12-Jun-26 |
| Buy* | 400 | 576.50p | Automatic Execution |
11:10:38 - 12-Jun-26 |
| Buy* | 42 | 571.625p | Ordinary |
10:52:22 - 12-Jun-26 |
| Buy* | 133 | 573.00p | Automatic Execution |
10:45:36 - 12-Jun-26 |
| Sell* | 1,294 | 564.50p | Automatic Execution |
09:38:38 - 12-Jun-26 |
| Buy* | 134 | 569.50p | Suspected BUY Trade |
09:21:07 - 12-Jun-26 |
| Buy* | 138 | 555.50p | Automatic Execution |
12:30:42 - 11-Jun-26 |
| Buy* | 136 | 561.25p | Automatic Execution |
09:35:51 - 11-Jun-26 |
| Buy* | 136 | 561.75p | Automatic Execution |
09:24:30 - 11-Jun-26 |
| Buy* | 139 | 551.25p | Automatic Execution |
08:11:38 - 11-Jun-26 |
| Buy* | 482 | 551.25p | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 138 | 553.00p | Automatic Execution |
08:03:56 - 11-Jun-26 |
| Buy* | 224 | 552.75p | Automatic Execution |
16:25:35 - 10-Jun-26 |
| Sell* | 224 | 538.175p | Ordinary |
12:54:16 - 10-Jun-26 |
| Sell* | 109 | 552.75p | Automatic Execution |
09:44:46 - 10-Jun-26 |
| Buy* | 131 | 581.00p | Automatic Execution |
16:12:55 - 09-Jun-26 |
| Buy* | 131 | 582.00p | Automatic Execution |
16:04:45 - 09-Jun-26 |
| Sell* | 1 | 592.25p | Automatic Execution |
14:58:29 - 09-Jun-26 |
| Buy* | 127 | 600.00p | Automatic Execution |
14:39:50 - 09-Jun-26 |
| Buy* | 125 | 609.75p | Automatic Execution |
08:28:37 - 09-Jun-26 |
| Sell* | 473 | 596.25p | Automatic Execution |
16:14:15 - 08-Jun-26 |
| Buy* | 350 | 587.31p | Ordinary |
11:42:59 - 08-Jun-26 |
| Sell* | 122 | 588.00p | Automatic Execution |
15:26:00 - 05-Jun-26 |
| Buy* | 129 | 605.25p | Automatic Execution |
08:06:04 - 05-Jun-26 |
| Sell* | 198 | 600.91p | Ordinary |
15:48:41 - 04-Jun-26 |
| Buy* | 110 | 611.50p | Automatic Execution |
14:30:32 - 04-Jun-26 |
| Buy* | 321 | 622.525p | Ordinary |
14:26:24 - 04-Jun-26 |
| Buy* | 10 | 701.00p | Automatic Execution |
14:31:17 - 03-Jun-26 |
| Sell* | 103 | 702.00p | Automatic Execution |
12:36:26 - 03-Jun-26 |
| Sell* | 84 | 740.75p | Automatic Execution |
11:35:36 - 02-Jun-26 |
| Buy* | 140 | 730.75p | Automatic Execution |
15:52:32 - 01-Jun-26 |
| Buy* | 140 | 709.50p | Ordinary |
14:59:03 - 01-Jun-26 |
| Sell* | 200 | 690.75p | Automatic Execution |
14:41:56 - 01-Jun-26 |
| Buy* | 115 | 687.75p | Automatic Execution |
12:17:58 - 01-Jun-26 |
| Buy* | 50 | 685.25p | Ordinary |
10:11:20 - 01-Jun-26 |
| Buy* | 200 | 687.25p | Automatic Execution |
09:21:13 - 01-Jun-26 |
| Buy* | 116 | 681.75p | Automatic Execution |
09:03:07 - 01-Jun-26 |
| Buy* | 117 | 676.50p | Automatic Execution |
08:28:32 - 01-Jun-26 |
| Buy* | 117 | 678.75p | Automatic Execution |
08:13:05 - 01-Jun-26 |
| Buy* | 484 | 766.75p | Automatic Execution |
16:26:36 - 29-May-26 |
| Buy* | 66 | 766.50p | Automatic Execution |
16:26:00 - 29-May-26 |
| Buy* | 66 | 766.25p | Automatic Execution |
16:17:43 - 29-May-26 |
| Buy* | 235 | 765.75p | Automatic Execution |
16:17:38 - 29-May-26 |
| Buy* | 66 | 757.50p | Automatic Execution |
15:34:20 - 29-May-26 |
| Sell* | 59 | 760.25p | Automatic Execution |
15:19:08 - 29-May-26 |
| Buy* | 65 | 768.75p | Automatic Execution |
15:14:38 - 29-May-26 |
| Buy* | 1,052 | 769.25p | Automatic Execution |
15:14:37 - 29-May-26 |
| Buy* | 65 | 772.50p | Automatic Execution |
15:12:54 - 29-May-26 |
| Buy* | 65 | 772.50p | Automatic Execution |
15:12:51 - 29-May-26 |
| Buy* | 1,165 | 772.25p | Automatic Execution |
15:12:50 - 29-May-26 |
| Buy* | 64 | 779.50p | Automatic Execution |
14:56:28 - 29-May-26 |
| Buy* | 157 | 775.25p | Ordinary |
14:48:07 - 29-May-26 |
| Sell* | 50 | 769.75p | Automatic Execution |
14:38:43 - 29-May-26 |
| Sell* | 58 | 769.50p | Automatic Execution |
14:38:43 - 29-May-26 |
| Buy* | 162 | 774.00p | Ordinary |
14:36:36 - 29-May-26 |
| Buy* | 322 | 774.00p | Ordinary |
14:36:27 - 29-May-26 |
| Sell* | 2,757 | 776.25p | Automatic Execution |
14:22:21 - 29-May-26 |
| Buy* | 64 | 785.00p | Automatic Execution |
14:16:38 - 29-May-26 |
| Sell* | 51 | 782.75p | Automatic Execution |
13:31:43 - 29-May-26 |
| Sell* | 39 | 783.00p | Automatic Execution |
13:31:43 - 29-May-26 |
| Buy* | 343 | 786.00p | Automatic Execution |
13:29:28 - 29-May-26 |
| Buy* | 16 | 782.00p | Automatic Execution |
08:10:47 - 29-May-26 |
| Buy* | 50 | 795.25p | Automatic Execution |
16:28:56 - 28-May-26 |
| Buy* | 63 | 784.50p | Automatic Execution |
16:17:00 - 28-May-26 |
| Buy* | 63 | 784.50p | Automatic Execution |
16:17:00 - 28-May-26 |
| Buy* | 50 | 787.50p | Ordinary |
16:04:44 - 28-May-26 |
| Buy* | 68 | 726.00p | Automatic Execution |
16:24:34 - 27-May-26 |
| Buy* | 100 | 727.25p | Automatic Execution |
16:01:36 - 27-May-26 |
| Buy* | 50 | 762.83p | Ordinary |
14:19:21 - 27-May-26 |
| Buy* | 50 | 770.00p | Ordinary |
12:42:26 - 27-May-26 |
| Buy* | 64 | 769.25p | Automatic Execution |
12:10:56 - 27-May-26 |
| Sell* | 73 | 761.25p | Automatic Execution |
11:23:26 - 27-May-26 |
| Buy* | 64 | 770.75p | Automatic Execution |
09:50:39 - 27-May-26 |
| Buy* | 64 | 770.75p | Automatic Execution |
09:50:23 - 27-May-26 |
| Buy* | 64 | 766.00p | Automatic Execution |
09:11:42 - 27-May-26 |
| Buy* | 65 | 761.00p | Automatic Execution |
08:50:20 - 27-May-26 |
| Buy* | 65 | 760.25p | Automatic Execution |
08:40:56 - 27-May-26 |
| Buy* | 65 | 759.00p | Automatic Execution |
08:05:21 - 27-May-26 |
| Sell* | 260 | 771.00p | Automatic Execution |
16:18:06 - 26-May-26 |
| Buy* | 260 | 771.00p | Ordinary |
16:17:56 - 26-May-26 |
| Buy* | 64 | 776.75p | Automatic Execution |
16:06:14 - 26-May-26 |
| Buy* | 64 | 767.50p | Automatic Execution |
09:08:35 - 26-May-26 |
| Buy* | 64 | 766.75p | Automatic Execution |
08:57:38 - 26-May-26 |
| Buy* | 60 | 771.00p | Automatic Execution |
13:01:35 - 22-May-26 |
| Buy* | 116 | 772.75p | Automatic Execution |
11:28:07 - 22-May-26 |
| Buy* | 59 | 784.00p | Automatic Execution |
09:55:42 - 22-May-26 |
| Buy* | 59 | 783.00p | Automatic Execution |
09:02:11 - 22-May-26 |
| Buy* | 115 | 783.00p | Automatic Execution |
09:02:03 - 22-May-26 |
| Buy* | 59 | 785.25p | Automatic Execution |
08:29:10 - 22-May-26 |
| Buy* | 458 | 784.75p | Automatic Execution |
08:29:03 - 22-May-26 |
| Buy* | 396 | 784.00p | Automatic Execution |
08:10:47 - 22-May-26 |
| Sell* | 24 | 753.00p | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 27 | 752.50p | Automatic Execution |
10:53:20 - 21-May-26 |
| Buy* | 27 | 749.25p | Automatic Execution |
10:52:31 - 21-May-26 |
| Buy* | 642 | 749.50p | Automatic Execution |
10:52:17 - 21-May-26 |
| Buy* | 28 | 748.00p | Automatic Execution |
10:14:30 - 21-May-26 |
| Buy* | 28 | 748.00p | Automatic Execution |
10:14:29 - 21-May-26 |
| Buy* | 28 | 722.75p | Automatic Execution |
14:04:01 - 20-May-26 |
| Buy* | 28 | 722.75p | Automatic Execution |
14:03:47 - 20-May-26 |
| Buy* | 28 | 723.25p | Automatic Execution |
14:02:46 - 20-May-26 |
| Buy* | 28 | 727.25p | Automatic Execution |
09:39:14 - 20-May-26 |
| Buy* | 403 | 726.75p | Automatic Execution |
09:39:13 - 20-May-26 |
| Sell* | 32 | 707.50p | Uncrossing Trade |
08:08:32 - 20-May-26 |
| Sell* | 61 | 687.00p | Automatic Execution |
15:05:53 - 19-May-26 |
| Buy* | 69 | 700.00p | Automatic Execution |
12:29:59 - 19-May-26 |
| Buy* | 4 | 724.50p | Automatic Execution |
16:17:12 - 18-May-26 |
| Buy* | 4 | 724.50p | Automatic Execution |
15:40:58 - 18-May-26 |
| Buy* | 232 | 762.50p | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 13 | 764.50p | Uncrossing Trade |
16:35:00 - 15-May-26 |
| Sell* | 940 | 755.25p | Automatic Execution |
15:00:19 - 15-May-26 |
| Buy* | 49 | 787.50p | Automatic Execution |
09:15:33 - 15-May-26 |
| Buy* | 483 | 787.50p | Automatic Execution |
09:15:32 - 15-May-26 |
| Buy* | 43 | 813.75p | Automatic Execution |
08:03:49 - 15-May-26 |
| Sell* | 46 | 772.50p | Automatic Execution |
10:37:11 - 14-May-26 |
| Buy* | 49 | 778.00p | Automatic Execution |
08:10:08 - 14-May-26 |
| Buy* | 41 | 730.25p | Suspected BUY Trade |
14:50:53 - 13-May-26 |