| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 445.50 | 451.40 | 445.50 | 447.30 | 365 |
| 9th Jul 2026 (Thu) | 416.05 | 454.05 | 416.05 | 454.05 | 0 |
| 8th Jul 2026 (Wed) | 416.20 | 418.00 | 416.20 | 416.05 | 1,097 |
| 7th Jul 2026 (Tue) | 418.50 | 418.50 | 400.55 | 400.55 | 0 |
| 6th Jul 2026 (Mon) | 410.60 | 410.60 | 410.20 | 418.50 | 380 |
| 3rd Jul 2026 (Fri) | 413.60 | 427.00 | 413.60 | 415.10 | 1,865 |
| 2nd Jul 2026 (Thu) | 411.80 | 419.00 | 397.60 | 398.15 | 1,582 |
| 1st Jul 2026 (Wed) | 445.50 | 445.50 | 420.00 | 427.85 | 5,959 |
| 30th Jun 2026 (Tue) | 547.50 | 559.75 | 547.50 | 558.125 | 3,803 |
| 29th Jun 2026 (Mon) | 535.75 | 535.75 | 518.00 | 526.50 | 1,593 |
| 26th Jun 2026 (Fri) | 553.00 | 553.00 | 553.00 | 536.875 | 2,973 |
| 25th Jun 2026 (Thu) | 597.25 | 602.25 | 597.25 | 572.375 | 390 |
| 24th Jun 2026 (Wed) | 581.75 | 581.75 | 581.75 | 588.75 | 400 |
| 23rd Jun 2026 (Tue) | 636.75 | 636.75 | 636.75 | 606.00 | 108 |
| 22nd Jun 2026 (Mon) | 673.00 | 673.00 | 662.00 | 631.875 | 319 |
| 19th Jun 2026 (Fri) | 673.25 | 673.25 | 663.00 | 658.375 | 380 |
| 18th Jun 2026 (Thu) | 679.75 | 688.50 | 679.75 | 677.875 | 6,144 |
| 17th Jun 2026 (Wed) | 665.75 | 667.75 | 665.75 | 663.00 | 1,006 |
| 16th Jun 2026 (Tue) | 602.25 | 641.375 | 602.25 | 641.375 | 125 |
| 15th Jun 2026 (Mon) | 600.50 | 604.75 | 593.25 | 602.25 | 2,059 |
| 12th Jun 2026 (Fri) | 569.50 | 592.75 | 564.50 | 591.375 | 2,552 |
| 11th Jun 2026 (Thu) | 553.00 | 561.75 | 551.25 | 531.125 | 1,169 |
| 10th Jun 2026 (Wed) | 552.75 | 552.75 | 552.75 | 550.50 | 557 |
| 9th Jun 2026 (Tue) | 609.75 | 609.75 | 581.00 | 567.875 | 515 |
| 8th Jun 2026 (Mon) | 596.25 | 596.25 | 596.25 | 592.25 | 823 |
| 5th Jun 2026 (Fri) | 605.25 | 605.25 | 588.00 | 582.50 | 251 |
| 4th Jun 2026 (Thu) | 611.50 | 611.50 | 611.50 | 610.625 | 629 |
| 3rd Jun 2026 (Wed) | 702.00 | 702.00 | 701.00 | 655.625 | 113 |
| 2nd Jun 2026 (Tue) | 740.75 | 740.75 | 740.75 | 716.875 | 84 |
| 1st Jun 2026 (Mon) | 678.75 | 730.75 | 676.50 | 716.625 | 1,195 |
| 29th May 2026 (Fri) | 782.00 | 786.00 | 757.50 | 762.00 | 7,471 |
| 28th May 2026 (Thu) | 784.50 | 795.25 | 784.50 | 787.75 | 226 |
| 27th May 2026 (Wed) | 759.00 | 770.75 | 726.00 | 722.375 | 792 |
| 26th May 2026 (Tue) | 766.75 | 776.75 | 766.75 | 767.00 | 712 |
| 25th May 2026 (Mon) | 760.25 | 760.25 | 760.25 | 760.25 | 0 |
| 22nd May 2026 (Fri) | 784.00 | 785.25 | 771.00 | 760.25 | 1,322 |
| 21st May 2026 (Thu) | 748.00 | 753.00 | 748.00 | 744.75 | 776 |
| 20th May 2026 (Wed) | 707.50 | 727.25 | 707.50 | 715.375 | 547 |
| 19th May 2026 (Tue) | 700.00 | 700.00 | 687.00 | 677.25 | 130 |
| 18th May 2026 (Mon) | 762.50 | 762.50 | 724.50 | 713.125 | 240 |
| 15th May 2026 (Fri) | 813.75 | 813.75 | 755.25 | 764.50 | 1,528 |
| 14th May 2026 (Thu) | 778.00 | 778.00 | 772.50 | 818.25 | 95 |
| 13th May 2026 (Wed) | 744.75 | 754.75 | 730.25 | 755.125 | 556 |
| 12th May 2026 (Tue) | 793.75 | 794.25 | 686.75 | 679.125 | 383 |
| 11th May 2026 (Mon) | 792.25 | 803.50 | 783.00 | 821.125 | 95 |