| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 707.50 | 727.25 | 707.50 | 715.375 | 547 |
| 19th May 2026 (Tue) | 700.00 | 700.00 | 687.00 | 677.25 | 130 |
| 18th May 2026 (Mon) | 762.50 | 762.50 | 724.50 | 713.125 | 240 |
| 15th May 2026 (Fri) | 813.75 | 813.75 | 755.25 | 764.50 | 1,528 |
| 14th May 2026 (Thu) | 778.00 | 778.00 | 772.50 | 818.25 | 95 |
| 13th May 2026 (Wed) | 744.75 | 754.75 | 730.25 | 755.125 | 556 |
| 12th May 2026 (Tue) | 793.75 | 794.25 | 686.75 | 679.125 | 383 |
| 11th May 2026 (Mon) | 792.25 | 803.50 | 783.00 | 821.125 | 95 |
| 8th May 2026 (Fri) | 853.25 | 853.25 | 775.50 | 766.00 | 86 |
| 7th May 2026 (Thu) | 974.75 | 974.75 | 949.00 | 929.25 | 75 |
| 6th May 2026 (Wed) | 965.50 | 965.50 | 962.25 | 976.125 | 41 |
| 5th May 2026 (Tue) | 943.25 | 943.75 | 934.25 | 935.00 | 175 |
| 4th May 2026 (Mon) | 973.50 | 973.50 | 973.50 | 973.50 | 0 |
| 1st May 2026 (Fri) | 940.25 | 975.75 | 940.00 | 973.50 | 147 |
| 30th Apr 2026 (Thu) | 955.25 | 977.75 | 934.75 | 948.125 | 159 |
| 29th Apr 2026 (Wed) | 894.50 | 940.25 | 884.25 | 936.125 | 420 |
| 28th Apr 2026 (Tue) | 868.25 | 900.50 | 868.25 | 880.50 | 605 |
| 27th Apr 2026 (Mon) | 908.50 | 918.00 | 891.50 | 873.50 | 1,066 |
| 24th Apr 2026 (Fri) | 973.75 | 986.50 | 949.00 | 930.875 | 191 |
| 23rd Apr 2026 (Thu) | 988.00 | 999.00 | 985.00 | 993.875 | 39 |
| 22nd Apr 2026 (Wed) | 962.50 | 962.50 | 961.50 | 989.50 | 27 |
| 21st Apr 2026 (Tue) | 962.25 | 968.75 | 962.25 | 944.75 | 32 |
| 20th Apr 2026 (Mon) | 938.25 | 938.25 | 931.75 | 947.50 | 202 |
| 17th Apr 2026 (Fri) | 956.75 | 959.50 | 941.00 | 942.625 | 57 |
| 16th Apr 2026 (Thu) | 956.00 | 961.25 | 956.00 | 938.875 | 22 |
| 15th Apr 2026 (Wed) | 904.25 | 944.75 | 904.25 | 927.375 | 132 |
| 14th Apr 2026 (Tue) | 915.00 | 928.75 | 915.00 | 924.875 | 107 |
| 13th Apr 2026 (Mon) | 845.50 | 892.25 | 845.00 | 902.875 | 106 |
| 10th Apr 2026 (Fri) | 813.00 | 848.25 | 813.00 | 845.625 | 10 |
| 9th Apr 2026 (Thu) | 770.00 | 775.50 | 770.00 | 775.50 | 0 |
| 8th Apr 2026 (Wed) | 770.75 | 770.75 | 770.75 | 770.00 | 15 |
| 7th Apr 2026 (Tue) | 742.00 | 743.25 | 733.00 | 748.625 | 165 |
| 6th Apr 2026 (Mon) | 742.75 | 742.75 | 742.75 | 742.75 | 0 |
| 3rd Apr 2026 (Fri) | 742.75 | 742.75 | 742.75 | 742.75 | 0 |
| 2nd Apr 2026 (Thu) | 701.50 | 742.75 | 701.50 | 742.75 | 0 |
| 1st Apr 2026 (Wed) | 700.75 | 724.00 | 700.75 | 701.50 | 480 |
| 31st Mar 2026 (Tue) | 665.625 | 688.125 | 665.625 | 688.125 | 0 |
| 30th Mar 2026 (Mon) | 671.75 | 671.75 | 671.75 | 665.625 | 1 |
| 27th Mar 2026 (Fri) | 756.50 | 756.50 | 751.75 | 703.375 | 550 |
| 26th Mar 2026 (Thu) | 785.375 | 785.375 | 756.875 | 756.875 | 0 |
| 25th Mar 2026 (Wed) | 745.375 | 785.375 | 745.375 | 785.375 | 0 |
| 24th Mar 2026 (Tue) | 742.00 | 745.375 | 742.00 | 745.375 | 0 |
| 23rd Mar 2026 (Mon) | 742.00 | 742.00 | 742.00 | 742.00 | 0 |