| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 323.10 | 324.00 | 323.10 | 317.55 | 229 |
| 25th Sep 2026 (Fri) | 324.50 | 328.25 | 324.50 | 328.25 | 144 |
| 24th Sep 2026 (Thu) | 329.20 | 331.80 | 325.60 | 324.50 | 1,221 |
| 23rd Sep 2026 (Wed) | 319.45 | 332.65 | 319.45 | 332.65 | 348 |
| 22nd Sep 2026 (Tue) | 315.90 | 320.40 | 315.90 | 319.45 | 655 |
| 21st Sep 2026 (Mon) | 307.70 | 312.30 | 306.80 | 315.30 | 1,776 |
| 18th Sep 2026 (Fri) | 301.40 | 301.40 | 301.40 | 297.20 | 1,144 |
| 17th Sep 2026 (Thu) | 326.90 | 326.90 | 292.00 | 296.45 | 2,307 |
| 16th Sep 2026 (Wed) | 303.90 | 304.30 | 303.90 | 313.65 | 451 |
| 15th Sep 2026 (Tue) | 310.00 | 310.00 | 305.90 | 304.70 | 458 |
| 14th Sep 2026 (Mon) | 333.50 | 333.50 | 309.95 | 309.95 | 350 |
| 11th Sep 2026 (Fri) | 338.10 | 338.10 | 329.70 | 333.50 | 1,819 |
| 10th Sep 2026 (Thu) | 335.30 | 335.30 | 335.30 | 335.40 | 2,370 |
| 9th Sep 2026 (Wed) | 368.70 | 368.70 | 351.45 | 351.45 | 450 |
| 8th Sep 2026 (Tue) | 365.30 | 365.50 | 365.30 | 368.70 | 756 |
| 7th Sep 2026 (Mon) | 335.20 | 344.00 | 335.20 | 344.00 | 0 |
| 4th Sep 2026 (Fri) | 332.50 | 332.50 | 332.50 | 335.20 | 500 |
| 3rd Sep 2026 (Thu) | 306.70 | 318.55 | 306.70 | 318.55 | 0 |
| 2nd Sep 2026 (Wed) | 305.00 | 306.70 | 305.00 | 306.70 | 416 |
| 1st Sep 2026 (Tue) | 320.00 | 320.00 | 312.90 | 312.90 | 655 |
| 31st Aug 2026 (Mon) | 350.45 | 350.45 | 350.45 | 350.45 | 0 |
| 28th Aug 2026 (Fri) | 349.20 | 358.00 | 343.70 | 350.45 | 3,261 |
| 27th Aug 2026 (Thu) | 362.00 | 362.00 | 357.70 | 357.70 | 1,749 |
| 26th Aug 2026 (Wed) | 356.90 | 356.90 | 354.75 | 354.75 | 0 |
| 25th Aug 2026 (Tue) | 357.10 | 361.10 | 357.10 | 356.90 | 267 |
| 24th Aug 2026 (Mon) | 351.10 | 351.10 | 341.80 | 344.20 | 1,205 |
| 21st Aug 2026 (Fri) | 367.70 | 367.80 | 364.50 | 360.60 | 944 |
| 20th Aug 2026 (Thu) | 365.90 | 365.90 | 364.20 | 367.20 | 1,489 |
| 19th Aug 2026 (Wed) | 398.15 | 398.15 | 375.15 | 375.15 | 0 |
| 18th Aug 2026 (Tue) | 427.40 | 427.40 | 394.30 | 398.15 | 470 |
| 17th Aug 2026 (Mon) | 427.90 | 434.40 | 427.90 | 434.40 | 110 |
| 14th Aug 2026 (Fri) | 440.00 | 440.00 | 427.90 | 427.90 | 558 |
| 13th Aug 2026 (Thu) | 438.10 | 438.10 | 428.00 | 451.85 | 334 |
| 12th Aug 2026 (Wed) | 427.00 | 447.90 | 425.90 | 443.20 | 2,077 |
| 11th Aug 2026 (Tue) | 380.90 | 381.80 | 380.90 | 381.80 | 0 |
| 10th Aug 2026 (Mon) | 380.90 | 380.90 | 380.90 | 380.90 | 0 |
| 7th Aug 2026 (Fri) | 378.70 | 380.90 | 378.70 | 380.90 | 0 |
| 6th Aug 2026 (Thu) | 389.55 | 389.55 | 378.70 | 378.70 | 0 |
| 5th Aug 2026 (Wed) | 391.10 | 391.10 | 391.10 | 389.55 | 200 |
| 4th Aug 2026 (Tue) | 373.70 | 373.70 | 373.70 | 387.80 | 3,874 |
| 3rd Aug 2026 (Mon) | 320.80 | 357.30 | 320.80 | 363.80 | 326 |
| 31st Jul 2026 (Fri) | 373.50 | 379.50 | 373.50 | 354.45 | 2,088 |
| 30th Jul 2026 (Thu) | 292.70 | 357.70 | 292.30 | 359.90 | 1,389 |
| 29th Jul 2026 (Wed) | 322.70 | 324.30 | 321.10 | 300.30 | 1,352 |