| Price | 742.75p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 749.00p |
| Sell | 736.50p |
| Last Trade: | Buy 15.00 at 724.00p |
| Day's Volume: | 0 |
| Last Close: | 742.75p |
| Open: | 0.00p |
| ISIN: | XS3299468788 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 671.75p - 785.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Is Crwv Etp (YCRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 724.00p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 193 | 709.00p | Automatic Execution |
09:38:05 - 01-Apr-26 |
| Buy* | 1 | 671.75p | Automatic Execution |
16:25:54 - 30-Mar-26 |
| Buy* | 100 | 751.75p | Automatic Execution |
08:29:22 - 27-Mar-26 |
| Buy* | 100 | 751.75p | Automatic Execution |
08:29:22 - 27-Mar-26 |
| Buy* | 20 | 753.50p | Automatic Execution |
08:24:44 - 27-Mar-26 |
| Buy* | 330 | 756.50p | Automatic Execution |
08:01:00 - 27-Mar-26 |
Is Crwv Etp (YCRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
