| Price | 758.50p on 21-05-2026 at 16:15:13 |
|---|---|
| Change | 3.00p 0.4% |
| Buy | 758.25p |
| Sell | 750.00p |
| Last Trade: | Buy 3.00 at 758.50p |
| Day's Volume: | 12 |
| Last Close: | 754.125p |
| Open: | 758.25p |
| ISIN: | XS3337164027 |
| Day's Range | 753.75p - 758.50p |
| 52wk Range: | 723.50p - 769.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 757.52083p |
| Shares in Issue: | N/A |
Is Brk-b Etp (YBRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 758.50p | Automatic Execution |
16:24:49 - 21-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
16:05:41 - 21-May-26 |
| Buy* | 1 | 757.75p | Automatic Execution |
16:05:36 - 21-May-26 |
| Buy* | 1 | 754.00p | Automatic Execution |
14:45:17 - 21-May-26 |
| Buy* | 1 | 753.75p | Automatic Execution |
14:45:12 - 21-May-26 |
| Buy* | 5 | 758.25p | Automatic Execution |
08:02:00 - 21-May-26 |
| Sell* | 65 | 760.00p | Automatic Execution |
14:48:25 - 20-May-26 |
| Buy* | 5 | 762.25p | Automatic Execution |
10:03:25 - 20-May-26 |
| Buy* | 1 | 762.25p | Automatic Execution |
09:56:21 - 20-May-26 |
| Buy* | 1 | 762.50p | Automatic Execution |
09:56:19 - 20-May-26 |
Is Brk-b Etp (YBRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
