| Price | 745.75p on 28-09-2026 at 17:25:12 |
|---|---|
| Change | 2.125p 0.29% |
| Buy | 744.25p |
| Sell | 738.00p |
| Last Trade: | Buy 7.00 at 744.50p |
| Day's Volume: | 32 |
| Last Close: | 741.125p |
| Open: | 745.75p |
| ISIN: | XS3337164027 |
| Day's Range | 745.75p - 745.75p |
| 52wk Range: | 715.25p - 790.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 745.375p |
| Shares in Issue: | N/A |
Is Brk-b Etp (YBRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 744.50p | Ordinary |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | 742.50p | Ordinary |
14:34:40 - 28-Sep-26 |
| Buy* | 24 | 745.75p | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Sell* | 44 | 741.50p | Automatic Execution |
10:44:18 - 24-Sep-26 |
| Buy* | 2 | 749.00p | Ordinary |
15:37:24 - 23-Sep-26 |
| Buy* | 8 | 735.00p | Automatic Execution |
15:41:12 - 22-Sep-26 |
| Buy* | 8 | 733.25p | Automatic Execution |
08:40:35 - 22-Sep-26 |
| Buy* | 8 | 733.75p | Automatic Execution |
08:13:23 - 22-Sep-26 |
| Buy* | 46 | 733.50p | Automatic Execution |
08:11:30 - 22-Sep-26 |
| Buy* | 8 | 733.75p | Automatic Execution |
08:01:03 - 22-Sep-26 |
Is Brk-b Etp (YBRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
