| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 762.00 | 762.50 | 760.00 | 751.125 | 90 |
| 19th May 2026 (Tue) | 760.25 | 769.75 | 760.25 | 762.75 | 30 |
| 18th May 2026 (Mon) | 763.75 | 764.00 | 760.25 | 758.375 | 195 |
| 15th May 2026 (Fri) | 766.00 | 768.50 | 754.50 | 763.25 | 865 |
| 14th May 2026 (Thu) | 758.00 | 760.00 | 755.50 | 751.875 | 476 |
| 13th May 2026 (Wed) | 757.00 | 757.00 | 757.00 | 749.625 | 16 |
| 12th May 2026 (Tue) | 753.00 | 753.00 | 753.00 | 754.25 | 7 |
| 11th May 2026 (Mon) | 743.00 | 747.00 | 743.00 | 740.00 | 673 |
| 8th May 2026 (Fri) | 740.00 | 740.00 | 740.00 | 737.50 | 142 |
| 7th May 2026 (Thu) | 735.75 | 736.00 | 735.75 | 738.25 | 152 |
| 6th May 2026 (Wed) | 723.50 | 723.50 | 723.50 | 728.25 | 1 |
| 5th May 2026 (Tue) | 733.75 | 733.75 | 733.75 | 725.75 | 1 |
| 4th May 2026 (Mon) | 734.875 | 734.875 | 734.875 | 734.875 | 0 |
| 1st May 2026 (Fri) | 738.75 | 738.75 | 738.75 | 734.875 | 67 |
| 30th Apr 2026 (Thu) | 733.50 | 733.50 | 733.50 | 733.50 | 0 |