| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 745.75 | 745.75 | 745.75 | 741.125 | 32 |
| 25th Sep 2026 (Fri) | 744.50 | 744.50 | 739.00 | 739.00 | 0 |
| 24th Sep 2026 (Thu) | 741.50 | 741.50 | 741.50 | 744.50 | 44 |
| 23rd Sep 2026 (Wed) | 731.75 | 743.25 | 731.75 | 743.25 | 2 |
| 22nd Sep 2026 (Tue) | 733.75 | 735.00 | 733.25 | 731.75 | 94 |
| 21st Sep 2026 (Mon) | 739.25 | 739.50 | 739.25 | 734.50 | 133 |
| 18th Sep 2026 (Fri) | 739.50 | 741.25 | 739.50 | 734.125 | 1,623 |
| 17th Sep 2026 (Thu) | 743.25 | 743.25 | 743.25 | 739.875 | 386 |
| 16th Sep 2026 (Wed) | 739.625 | 745.875 | 739.625 | 745.875 | 0 |
| 15th Sep 2026 (Tue) | 744.75 | 745.00 | 744.75 | 739.625 | 12 |
| 14th Sep 2026 (Mon) | 742.50 | 743.00 | 731.25 | 739.25 | 370 |
| 11th Sep 2026 (Fri) | 733.50 | 734.25 | 725.75 | 730.50 | 36 |
| 10th Sep 2026 (Thu) | 727.625 | 727.625 | 727.50 | 727.50 | 0 |
| 9th Sep 2026 (Wed) | 723.25 | 727.625 | 723.25 | 727.625 | 0 |
| 8th Sep 2026 (Tue) | 729.75 | 729.75 | 729.00 | 723.25 | 46 |
| 7th Sep 2026 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 1,272 |
| 4th Sep 2026 (Fri) | 727.625 | 727.625 | 727.25 | 727.25 | 0 |
| 3rd Sep 2026 (Thu) | 730.00 | 730.00 | 727.625 | 727.625 | 0 |
| 2nd Sep 2026 (Wed) | 717.00 | 717.00 | 717.00 | 730.00 | 150 |
| 1st Sep 2026 (Tue) | 728.00 | 729.25 | 728.00 | 723.375 | 55 |
| 31st Aug 2026 (Mon) | 734.25 | 734.25 | 734.25 | 734.25 | 0 |
| 28th Aug 2026 (Fri) | 722.25 | 734.25 | 722.25 | 734.25 | 178 |
| 27th Aug 2026 (Thu) | 732.75 | 732.75 | 732.75 | 727.875 | 37 |
| 26th Aug 2026 (Wed) | 723.25 | 727.375 | 723.25 | 727.375 | 0 |
| 25th Aug 2026 (Tue) | 723.25 | 723.25 | 723.25 | 723.25 | 150 |
| 24th Aug 2026 (Mon) | 728.25 | 728.25 | 728.25 | 723.25 | 27 |
| 21st Aug 2026 (Fri) | 721.75 | 722.25 | 715.25 | 717.125 | 112 |
| 20th Aug 2026 (Thu) | 725.75 | 725.75 | 724.50 | 720.875 | 48 |
| 19th Aug 2026 (Wed) | 729.375 | 729.375 | 726.75 | 726.75 | 0 |
| 18th Aug 2026 (Tue) | 731.00 | 735.25 | 721.50 | 729.375 | 1,781 |
| 17th Aug 2026 (Mon) | 733.00 | 734.75 | 731.00 | 725.25 | 138 |
| 14th Aug 2026 (Fri) | 731.50 | 731.50 | 731.50 | 738.75 | 219 |
| 13th Aug 2026 (Thu) | 747.75 | 748.75 | 736.50 | 736.75 | 1,739 |
| 12th Aug 2026 (Wed) | 749.75 | 749.75 | 743.50 | 740.375 | 80 |
| 11th Aug 2026 (Tue) | 774.75 | 774.75 | 774.75 | 759.00 | 8 |
| 10th Aug 2026 (Mon) | 766.50 | 766.50 | 763.75 | 768.25 | 403 |
| 7th Aug 2026 (Fri) | 758.50 | 758.75 | 758.50 | 753.625 | 136 |
| 6th Aug 2026 (Thu) | 764.25 | 764.25 | 764.25 | 757.25 | 6 |
| 5th Aug 2026 (Wed) | 760.75 | 760.75 | 760.75 | 754.125 | 163 |
| 4th Aug 2026 (Tue) | 759.25 | 759.25 | 748.75 | 755.375 | 115 |
| 3rd Aug 2026 (Mon) | 753.75 | 763.25 | 753.75 | 753.875 | 112 |
| 31st Jul 2026 (Fri) | 765.00 | 765.00 | 765.00 | 760.625 | 7 |
| 30th Jul 2026 (Thu) | 756.00 | 756.00 | 755.25 | 751.25 | 119 |
| 29th Jul 2026 (Wed) | 790.00 | 790.00 | 763.50 | 770.25 | 181 |