| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 755.75 | 757.00 | 750.50 | 744.875 | 96 |
| 9th Jul 2026 (Thu) | 764.50 | 764.50 | 758.00 | 753.50 | 218 |
| 8th Jul 2026 (Wed) | 764.50 | 764.50 | 764.50 | 764.50 | 28 |
| 7th Jul 2026 (Tue) | 772.75 | 772.75 | 764.50 | 764.50 | 316 |
| 6th Jul 2026 (Mon) | 773.75 | 773.75 | 772.50 | 767.875 | 18 |
| 3rd Jul 2026 (Fri) | 764.75 | 774.875 | 764.75 | 774.875 | 0 |
| 2nd Jul 2026 (Thu) | 756.75 | 768.75 | 756.75 | 764.75 | 53 |
| 1st Jul 2026 (Wed) | 749.50 | 770.00 | 749.50 | 760.00 | 60 |
| 30th Jun 2026 (Tue) | 765.50 | 779.00 | 765.50 | 770.50 | 160 |
| 29th Jun 2026 (Mon) | 779.25 | 779.25 | 766.00 | 771.625 | 385 |
| 26th Jun 2026 (Fri) | 772.00 | 777.50 | 767.75 | 772.625 | 38 |
| 25th Jun 2026 (Thu) | 777.75 | 781.00 | 777.75 | 771.875 | 152 |
| 24th Jun 2026 (Wed) | 774.50 | 781.50 | 774.50 | 777.00 | 85 |
| 23rd Jun 2026 (Tue) | 765.50 | 765.50 | 765.50 | 765.50 | 9 |
| 22nd Jun 2026 (Mon) | 767.00 | 767.00 | 767.00 | 764.25 | 4 |
| 19th Jun 2026 (Fri) | 744.75 | 768.00 | 744.75 | 760.50 | 81 |
| 18th Jun 2026 (Thu) | 753.00 | 766.00 | 753.00 | 759.875 | 410 |
| 17th Jun 2026 (Wed) | 765.25 | 765.25 | 765.25 | 756.875 | 1 |
| 16th Jun 2026 (Tue) | 749.25 | 749.25 | 749.25 | 749.25 | 13 |
| 15th Jun 2026 (Mon) | 758.00 | 758.50 | 746.00 | 757.00 | 76 |
| 12th Jun 2026 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 3 |
| 11th Jun 2026 (Thu) | 756.25 | 765.00 | 753.00 | 753.00 | 446 |
| 10th Jun 2026 (Wed) | 759.50 | 759.75 | 749.75 | 754.875 | 160 |
| 9th Jun 2026 (Tue) | 759.00 | 759.00 | 757.00 | 757.375 | 12 |
| 8th Jun 2026 (Mon) | 747.75 | 750.50 | 747.75 | 750.50 | 28 |
| 5th Jun 2026 (Fri) | 747.25 | 753.25 | 747.25 | 753.25 | 472 |
| 4th Jun 2026 (Thu) | 731.50 | 744.25 | 731.50 | 735.75 | 34 |
| 3rd Jun 2026 (Wed) | 733.25 | 733.75 | 729.25 | 729.25 | 393 |
| 2nd Jun 2026 (Tue) | 720.00 | 732.25 | 718.75 | 727.375 | 149 |
| 1st Jun 2026 (Mon) | 736.50 | 736.75 | 731.75 | 727.50 | 40 |
| 29th May 2026 (Fri) | 756.00 | 757.50 | 747.50 | 742.625 | 81 |
| 28th May 2026 (Thu) | 762.00 | 762.00 | 752.75 | 756.25 | 414 |
| 27th May 2026 (Wed) | 761.75 | 764.50 | 760.75 | 758.125 | 104 |
| 26th May 2026 (Tue) | 750.00 | 750.00 | 740.50 | 740.50 | 185 |
| 25th May 2026 (Mon) | 754.125 | 754.125 | 754.125 | 754.125 | 0 |
| 22nd May 2026 (Fri) | 754.125 | 754.125 | 754.125 | 754.125 | 0 |
| 21st May 2026 (Thu) | 758.25 | 758.50 | 753.75 | 754.125 | 12 |
| 20th May 2026 (Wed) | 762.00 | 762.50 | 760.00 | 751.125 | 90 |
| 19th May 2026 (Tue) | 760.25 | 769.75 | 760.25 | 762.75 | 30 |
| 18th May 2026 (Mon) | 763.75 | 764.00 | 760.25 | 758.375 | 195 |
| 15th May 2026 (Fri) | 766.00 | 768.50 | 754.50 | 763.25 | 865 |
| 14th May 2026 (Thu) | 758.00 | 760.00 | 755.50 | 751.875 | 476 |
| 13th May 2026 (Wed) | 757.00 | 757.00 | 757.00 | 749.625 | 16 |
| 12th May 2026 (Tue) | 753.00 | 753.00 | 753.00 | 754.25 | 7 |
| 11th May 2026 (Mon) | 743.00 | 747.00 | 743.00 | 740.00 | 673 |