| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 758.50p | Automatic Execution |
16:24:49 - 21-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
16:05:41 - 21-May-26 |
| Buy* | 1 | 757.75p | Automatic Execution |
16:05:36 - 21-May-26 |
| Buy* | 1 | 754.00p | Automatic Execution |
14:45:17 - 21-May-26 |
| Buy* | 1 | 753.75p | Automatic Execution |
14:45:12 - 21-May-26 |
| Buy* | 5 | 758.25p | Automatic Execution |
08:02:00 - 21-May-26 |
| Sell* | 65 | 760.00p | Automatic Execution |
14:48:25 - 20-May-26 |
| Buy* | 5 | 762.25p | Automatic Execution |
10:03:25 - 20-May-26 |
| Buy* | 1 | 762.25p | Automatic Execution |
09:56:21 - 20-May-26 |
| Buy* | 1 | 762.50p | Automatic Execution |
09:56:19 - 20-May-26 |
| Buy* | 1 | 762.25p | Automatic Execution |
09:52:23 - 20-May-26 |
| Buy* | 1 | 762.00p | Automatic Execution |
09:52:18 - 20-May-26 |
| Buy* | 1 | 762.25p | Automatic Execution |
09:48:18 - 20-May-26 |
| Sell* | 4 | 762.00p | Automatic Execution |
09:21:21 - 20-May-26 |
| Buy* | 11 | 762.00p | Automatic Execution |
09:20:36 - 20-May-26 |
| Buy* | 5 | 769.75p | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 1 | 769.25p | Automatic Execution |
11:38:20 - 19-May-26 |
| Buy* | 1 | 769.50p | Automatic Execution |
11:38:18 - 19-May-26 |
| Buy* | 3 | 769.25p | Automatic Execution |
11:36:30 - 19-May-26 |
| Buy* | 1 | 768.25p | Automatic Execution |
10:49:00 - 19-May-26 |
| Buy* | 1 | 769.00p | Automatic Execution |
09:49:56 - 19-May-26 |
| Buy* | 2 | 769.00p | Automatic Execution |
09:49:49 - 19-May-26 |
| Buy* | 1 | 769.50p | Automatic Execution |
08:26:30 - 19-May-26 |
| Buy* | 1 | 769.50p | Automatic Execution |
08:26:29 - 19-May-26 |
| Sell* | 14 | 760.25p | Uncrossing Trade |
08:00:28 - 19-May-26 |
| Buy* | 24 | 760.50p | Automatic Execution |
14:26:11 - 18-May-26 |
| Buy* | 6 | 760.50p | Automatic Execution |
13:55:13 - 18-May-26 |
| Buy* | 6 | 762.00p | Automatic Execution |
13:24:11 - 18-May-26 |
| Buy* | 50 | 762.25p | Automatic Execution |
13:23:54 - 18-May-26 |
| Buy* | 6 | 763.00p | Automatic Execution |
12:50:06 - 18-May-26 |
| Buy* | 6 | 762.00p | Automatic Execution |
12:39:46 - 18-May-26 |
| Buy* | 6 | 762.00p | Automatic Execution |
12:39:46 - 18-May-26 |
| Buy* | 6 | 763.00p | Automatic Execution |
12:32:09 - 18-May-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
12:20:48 - 18-May-26 |
| Buy* | 6 | 762.00p | Automatic Execution |
09:38:12 - 18-May-26 |
| Buy* | 6 | 763.00p | Automatic Execution |
09:28:48 - 18-May-26 |
| Buy* | 6 | 763.75p | Automatic Execution |
08:33:12 - 18-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
08:33:01 - 18-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
08:33:00 - 18-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
08:32:55 - 18-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
08:32:55 - 18-May-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
08:32:51 - 18-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
08:32:46 - 18-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
08:32:41 - 18-May-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
08:32:40 - 18-May-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
08:32:31 - 18-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
08:32:31 - 18-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
08:32:24 - 18-May-26 |
| Buy* | 1 | 763.75p | Automatic Execution |
08:32:17 - 18-May-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
08:32:16 - 18-May-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
08:32:16 - 18-May-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
08:32:16 - 18-May-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
08:31:09 - 18-May-26 |
| Buy* | 35 | 764.00p | Automatic Execution |
08:05:13 - 18-May-26 |
| Buy* | 9 | 763.75p | Automatic Execution |
08:00:32 - 18-May-26 |
| Sell* | 118 | 767.00p | Automatic Execution |
14:39:43 - 15-May-26 |
| Sell* | 306 | 767.00p | Automatic Execution |
14:39:43 - 15-May-26 |
| Sell* | 113 | 767.00p | Automatic Execution |
14:39:43 - 15-May-26 |
| Sell* | 113 | 767.00p | Automatic Execution |
14:39:21 - 15-May-26 |
| Buy* | 6 | 768.50p | Automatic Execution |
13:56:29 - 15-May-26 |
| Buy* | 6 | 767.25p | Automatic Execution |
13:07:25 - 15-May-26 |
| Buy* | 6 | 766.75p | Automatic Execution |
10:01:18 - 15-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:48:56 - 15-May-26 |
| Buy* | 7 | 766.25p | Automatic Execution |
09:48:48 - 15-May-26 |
| Buy* | 1 | 766.50p | Automatic Execution |
09:23:49 - 15-May-26 |
| Buy* | 1 | 766.25p | Automatic Execution |
09:23:48 - 15-May-26 |
| Buy* | 1 | 765.00p | Automatic Execution |
08:59:29 - 15-May-26 |
| Buy* | 1 | 765.25p | Automatic Execution |
08:59:24 - 15-May-26 |
| Buy* | 1 | 765.00p | Automatic Execution |
08:59:18 - 15-May-26 |
| Buy* | 1 | 765.00p | Automatic Execution |
08:59:18 - 15-May-26 |
| Buy* | 1 | 765.25p | Automatic Execution |
08:59:12 - 15-May-26 |
| Buy* | 34 | 765.00p | Automatic Execution |
08:58:34 - 15-May-26 |
| Sell* | 73 | 754.50p | Automatic Execution |
08:31:57 - 15-May-26 |
| Buy* | 74 | 765.50p | Automatic Execution |
08:12:09 - 15-May-26 |
| Buy* | 1 | 766.00p | Automatic Execution |
08:04:06 - 15-May-26 |
| Buy* | 1 | 755.75p | Automatic Execution |
15:53:39 - 14-May-26 |
| Buy* | 1 | 755.75p | Automatic Execution |
15:26:30 - 14-May-26 |
| Buy* | 2 | 755.50p | Automatic Execution |
15:26:20 - 14-May-26 |
| Buy* | 75 | 759.75p | Automatic Execution |
11:26:09 - 14-May-26 |
| Buy* | 10 | 760.00p | Automatic Execution |
11:24:54 - 14-May-26 |
| Buy* | 118 | 760.00p | Automatic Execution |
11:18:20 - 14-May-26 |
| Buy* | 10 | 759.50p | Automatic Execution |
10:43:18 - 14-May-26 |
| Buy* | 10 | 758.75p | Automatic Execution |
10:06:59 - 14-May-26 |
| Buy* | 1 | 758.25p | Automatic Execution |
08:54:05 - 14-May-26 |
| Buy* | 10 | 758.25p | Automatic Execution |
08:52:44 - 14-May-26 |
| Buy* | 10 | 758.50p | Automatic Execution |
08:44:56 - 14-May-26 |
| Buy* | 10 | 758.50p | Automatic Execution |
08:35:23 - 14-May-26 |
| Buy* | 113 | 758.50p | Automatic Execution |
08:35:22 - 14-May-26 |
| Buy* | 10 | 758.25p | Automatic Execution |
08:34:09 - 14-May-26 |
| Buy* | 10 | 758.25p | Automatic Execution |
08:34:03 - 14-May-26 |
| Buy* | 10 | 758.50p | Automatic Execution |
08:33:39 - 14-May-26 |
| Buy* | 10 | 758.50p | Automatic Execution |
08:33:34 - 14-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
08:08:54 - 14-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
08:08:54 - 14-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
08:08:49 - 14-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
08:08:48 - 14-May-26 |
| Buy* | 10 | 758.00p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 7 | 758.00p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 37 | 758.00p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
08:08:08 - 14-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
08:08:01 - 14-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
08:06:24 - 14-May-26 |
| Buy* | 1 | 758.25p | Automatic Execution |
08:06:23 - 14-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 1 | 758.00p | Automatic Execution |
08:04:41 - 14-May-26 |
| Sell* | 16 | 757.00p | Automatic Execution |
15:25:12 - 13-May-26 |
| Sell* | 7 | 753.00p | Automatic Execution |
09:32:20 - 12-May-26 |
| Sell* | 268 | 746.00p | Automatic Execution |
15:06:38 - 11-May-26 |
| Buy* | 135 | 747.00p | Automatic Execution |
15:01:46 - 11-May-26 |
| Buy* | 135 | 747.00p | Automatic Execution |
14:57:53 - 11-May-26 |
| Sell* | 135 | 743.00p | Automatic Execution |
14:40:12 - 11-May-26 |
| Sell* | 7 | 740.00p | Automatic Execution |
09:18:56 - 08-May-26 |
| Sell* | 135 | 740.00p | Automatic Execution |
09:18:56 - 08-May-26 |
| Buy* | 16 | 736.00p | Automatic Execution |
15:41:02 - 07-May-26 |
| Buy* | 68 | 735.75p | Automatic Execution |
08:22:09 - 07-May-26 |
| Buy* | 68 | 735.75p | Automatic Execution |
08:20:27 - 07-May-26 |
| Sell* | 1 | 723.50p | Automatic Execution |
15:04:26 - 06-May-26 |
| Buy* | 1 | 733.75p | Automatic Execution |
14:48:11 - 05-May-26 |
| Sell* | 67 | 738.75p | Automatic Execution |
14:32:03 - 01-May-26 |