| Price | 661.50p on 28-09-2026 at 17:45:12 |
|---|---|
| Change | -1.75p -0.26% |
| Buy | 667.25p |
| Sell | 658.75p |
| Last Trade: | Buy 79.00 at 661.50p |
| Day's Volume: | 473 |
| Last Close: | 663.00p |
| Open: | 658.00p |
| ISIN: | XS3299465172 |
| Day's Range | 657.25p - 668.00p |
| 52wk Range: | 422.40p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 660.0666p |
| Shares in Issue: | N/A |
Is Bmnr Etp (YBMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 661.50p | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 78 | 668.00p | Automatic Execution |
13:59:21 - 28-Sep-26 |
| Buy* | 79 | 657.25p | Automatic Execution |
08:12:38 - 28-Sep-26 |
| Buy* | 79 | 658.00p | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Buy* | 79 | 657.75p | Automatic Execution |
08:01:10 - 28-Sep-26 |
| Buy* | 79 | 658.00p | Automatic Execution |
08:00:53 - 28-Sep-26 |
| Sell* | 1,210 | 648.75p | Automatic Execution |
10:29:22 - 24-Sep-26 |
| Buy* | 550 | 658.00p | Automatic Execution |
10:26:57 - 24-Sep-26 |
| Sell* | 755 | 665.00p | Automatic Execution |
16:14:25 - 23-Sep-26 |
| Buy* | 93 | 656.50p | Suspected BUY Trade |
08:00:13 - 22-Sep-26 |
Is Bmnr Etp (YBMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
