| Price | 665.00p on 21-05-2026 at 16:15:01 |
|---|---|
| Change | -1.125p -0.17% |
| Buy | 673.25p |
| Sell | 664.75p |
| Last Trade: | Sell 11.00 at 665.00p |
| Day's Volume: | 39 |
| Last Close: | 669.00p |
| Open: | 677.25p |
| ISIN: | XS3299465172 |
| Day's Range | 665.00p - 677.25p |
| 52wk Range: | 641.50p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 673.79487p |
| Shares in Issue: | N/A |
Is Bmnr Etp (YBMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 665.00p | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 28 | 677.25p | Automatic Execution |
10:16:33 - 21-May-26 |
| Buy* | 31 | 661.50p | Automatic Execution |
15:09:28 - 20-May-26 |
| Buy* | 11 | 660.75p | Automatic Execution |
13:40:17 - 20-May-26 |
| Buy* | 10 | 661.75p | Automatic Execution |
10:45:13 - 20-May-26 |
| Buy* | 33 | 641.50p | Automatic Execution |
15:20:54 - 19-May-26 |
| Buy* | 32 | 646.00p | Automatic Execution |
11:04:57 - 19-May-26 |
| Sell* | 29 | 646.25p | Automatic Execution |
10:31:53 - 19-May-26 |
| Sell* | 11 | 646.50p | Automatic Execution |
10:31:51 - 19-May-26 |
| Buy* | 32 | 647.50p | Automatic Execution |
10:31:25 - 19-May-26 |
Is Bmnr Etp (YBMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
