| Price | 469.10p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 8.80p 1.92% |
| Buy | 468.70p |
| Sell | 463.30p |
| Last Trade: | Sell 31.00 at 469.10p |
| Day's Volume: | 31 |
| Last Close: | 466.00p |
| Open: | 469.10p |
| ISIN: | XS3299465172 |
| Day's Range | 469.10p - 469.10p |
| 52wk Range: | 422.40p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 469.10p |
| Shares in Issue: | N/A |
Is Bmnr Etp (YBMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 469.10p | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 36 | 461.70p | Suspected BUY Trade |
09:09:12 - 09-Jul-26 |
| Sell* | 80 | 444.80p | Automatic Execution |
13:47:57 - 08-Jul-26 |
| Buy* | 280 | 447.50p | Automatic Execution |
11:19:40 - 08-Jul-26 |
| Sell* | 448 | 439.70p | Automatic Execution |
10:24:15 - 08-Jul-26 |
| Buy* | 100 | 451.90p | Suspected BUY Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 35 | 473.20p | Automatic Execution |
13:17:56 - 07-Jul-26 |
| Buy* | 100 | 471.90p | Automatic Execution |
11:20:13 - 07-Jul-26 |
| Buy* | 11 | 458.70p | Automatic Execution |
16:19:36 - 06-Jul-26 |
| Buy* | 22 | 458.80p | Automatic Execution |
16:18:49 - 06-Jul-26 |
Is Bmnr Etp (YBMN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
