| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 658.00 | 668.00 | 657.25 | 663.00 | 473 |
| 25th Sep 2026 (Fri) | 669.00 | 669.00 | 664.75 | 664.75 | 0 |
| 24th Sep 2026 (Thu) | 658.00 | 658.00 | 648.75 | 669.00 | 1,760 |
| 23rd Sep 2026 (Wed) | 665.00 | 665.00 | 665.00 | 669.875 | 755 |
| 22nd Sep 2026 (Tue) | 656.50 | 656.50 | 656.50 | 668.00 | 93 |
| 21st Sep 2026 (Mon) | 649.50 | 663.75 | 649.50 | 663.75 | 1,683 |
| 18th Sep 2026 (Fri) | 604.25 | 604.25 | 604.25 | 634.125 | 5 |
| 17th Sep 2026 (Thu) | 584.50 | 584.50 | 581.50 | 590.625 | 130 |
| 16th Sep 2026 (Wed) | 572.00 | 581.00 | 560.25 | 560.25 | 917 |
| 15th Sep 2026 (Tue) | 604.50 | 614.50 | 591.00 | 598.75 | 484 |
| 14th Sep 2026 (Mon) | 609.00 | 619.50 | 603.00 | 607.50 | 1,905 |
| 11th Sep 2026 (Fri) | 637.25 | 637.25 | 637.25 | 626.375 | 79 |
| 10th Sep 2026 (Thu) | 594.75 | 594.75 | 594.75 | 594.75 | 79 |
| 9th Sep 2026 (Wed) | 617.75 | 617.75 | 617.75 | 599.125 | 81 |
| 8th Sep 2026 (Tue) | 611.00 | 612.75 | 611.00 | 606.75 | 421 |
| 7th Sep 2026 (Mon) | 613.50 | 613.625 | 613.50 | 613.625 | 0 |
| 4th Sep 2026 (Fri) | 624.75 | 624.75 | 613.50 | 613.50 | 0 |
| 3rd Sep 2026 (Thu) | 565.25 | 606.75 | 565.25 | 624.75 | 166 |
| 2nd Sep 2026 (Wed) | 561.50 | 561.50 | 551.50 | 553.25 | 2,641 |
| 1st Sep 2026 (Tue) | 590.75 | 599.00 | 577.50 | 579.75 | 1,245 |
| 31st Aug 2026 (Mon) | 693.75 | 693.75 | 693.75 | 693.75 | 0 |
| 28th Aug 2026 (Fri) | 701.50 | 701.50 | 692.50 | 693.75 | 2,608 |
| 27th Aug 2026 (Thu) | 653.25 | 709.50 | 653.25 | 701.25 | 341 |
| 26th Aug 2026 (Wed) | 664.25 | 664.25 | 664.00 | 671.00 | 1,135 |
| 25th Aug 2026 (Tue) | 671.25 | 684.50 | 664.75 | 674.375 | 48 |
| 24th Aug 2026 (Mon) | 642.50 | 656.75 | 642.50 | 659.50 | 451 |
| 21st Aug 2026 (Fri) | 630.00 | 630.00 | 620.00 | 631.75 | 740 |
| 20th Aug 2026 (Thu) | 602.25 | 615.25 | 602.25 | 605.125 | 137 |
| 19th Aug 2026 (Wed) | 580.25 | 580.75 | 580.25 | 586.375 | 22 |
| 18th Aug 2026 (Tue) | 560.50 | 560.50 | 560.50 | 557.375 | 11 |
| 17th Aug 2026 (Mon) | 540.00 | 554.25 | 539.75 | 555.125 | 49 |
| 14th Aug 2026 (Fri) | 532.125 | 532.125 | 524.125 | 524.125 | 0 |
| 13th Aug 2026 (Thu) | 541.75 | 541.75 | 531.75 | 532.125 | 109 |
| 12th Aug 2026 (Wed) | 545.50 | 545.50 | 536.25 | 534.25 | 171 |
| 11th Aug 2026 (Tue) | 536.125 | 536.125 | 531.625 | 531.625 | 0 |
| 10th Aug 2026 (Mon) | 543.125 | 543.125 | 536.125 | 536.125 | 0 |
| 7th Aug 2026 (Fri) | 540.625 | 543.125 | 540.625 | 543.125 | 0 |
| 6th Aug 2026 (Thu) | 537.25 | 537.25 | 537.25 | 540.625 | 25 |
| 5th Aug 2026 (Wed) | 522.50 | 522.50 | 521.25 | 519.75 | 82 |
| 4th Aug 2026 (Tue) | 501.50 | 508.75 | 501.50 | 508.75 | 54 |
| 3rd Aug 2026 (Mon) | 488.20 | 504.00 | 487.30 | 500.95 | 631 |
| 31st Jul 2026 (Fri) | 545.00 | 545.50 | 518.50 | 518.375 | 977 |
| 30th Jul 2026 (Thu) | 514.75 | 530.75 | 513.50 | 535.625 | 134 |
| 29th Jul 2026 (Wed) | 548.25 | 548.25 | 548.25 | 527.00 | 51 |