| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 469.10 | 469.10 | 469.10 | 466.00 | 31 |
| 9th Jul 2026 (Thu) | 461.70 | 461.70 | 461.70 | 457.20 | 36 |
| 8th Jul 2026 (Wed) | 451.90 | 451.90 | 439.70 | 439.80 | 908 |
| 7th Jul 2026 (Tue) | 471.90 | 473.20 | 471.90 | 461.65 | 135 |
| 6th Jul 2026 (Mon) | 452.80 | 462.50 | 452.80 | 462.15 | 234 |
| 3rd Jul 2026 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 95 |
| 2nd Jul 2026 (Thu) | 453.20 | 453.20 | 453.20 | 445.75 | 86 |
| 1st Jul 2026 (Wed) | 422.40 | 436.00 | 422.40 | 440.45 | 469 |
| 30th Jun 2026 (Tue) | 457.70 | 457.70 | 442.60 | 443.30 | 170 |
| 29th Jun 2026 (Mon) | 456.70 | 462.50 | 448.70 | 448.65 | 741 |
| 26th Jun 2026 (Fri) | 449.40 | 449.40 | 445.70 | 459.00 | 152 |
| 25th Jun 2026 (Thu) | 497.40 | 497.40 | 497.40 | 453.90 | 39 |
| 24th Jun 2026 (Wed) | 512.125 | 512.125 | 500.175 | 500.175 | 0 |
| 23rd Jun 2026 (Tue) | 516.75 | 516.75 | 516.75 | 512.125 | 38 |
| 22nd Jun 2026 (Mon) | 543.50 | 547.75 | 543.50 | 543.75 | 1,124 |
| 19th Jun 2026 (Fri) | 543.50 | 543.50 | 543.50 | 535.375 | 33 |
| 18th Jun 2026 (Thu) | 532.75 | 533.00 | 524.25 | 526.75 | 331 |
| 17th Jun 2026 (Wed) | 544.25 | 544.25 | 536.75 | 542.375 | 485 |
| 16th Jun 2026 (Tue) | 557.50 | 562.00 | 550.00 | 541.00 | 326 |
| 15th Jun 2026 (Mon) | 554.25 | 566.00 | 554.25 | 562.875 | 603 |
| 12th Jun 2026 (Fri) | 544.75 | 544.75 | 544.75 | 543.875 | 30 |
| 11th Jun 2026 (Thu) | 527.00 | 531.25 | 526.50 | 517.50 | 320 |
| 10th Jun 2026 (Wed) | 518.25 | 523.00 | 518.25 | 522.75 | 33 |
| 9th Jun 2026 (Tue) | 546.75 | 546.75 | 540.00 | 527.125 | 145 |
| 8th Jun 2026 (Mon) | 542.50 | 556.50 | 542.50 | 556.50 | 201 |
| 5th Jun 2026 (Fri) | 549.25 | 555.50 | 527.25 | 526.875 | 937 |
| 4th Jun 2026 (Thu) | 535.00 | 550.50 | 529.00 | 549.00 | 804 |
| 3rd Jun 2026 (Wed) | 574.25 | 575.50 | 574.25 | 548.875 | 140 |
| 2nd Jun 2026 (Tue) | 603.75 | 603.75 | 575.75 | 569.00 | 173 |
| 1st Jun 2026 (Mon) | 607.75 | 612.00 | 599.00 | 612.00 | 289 |
| 29th May 2026 (Fri) | 678.00 | 678.00 | 660.50 | 679.50 | 82 |
| 28th May 2026 (Thu) | 656.50 | 656.75 | 638.50 | 656.75 | 160 |
| 27th May 2026 (Wed) | 674.50 | 675.00 | 674.50 | 665.25 | 30 |
| 26th May 2026 (Tue) | 670.00 | 676.25 | 670.00 | 683.50 | 63 |
| 25th May 2026 (Mon) | 674.875 | 674.875 | 674.875 | 674.875 | 0 |
| 22nd May 2026 (Fri) | 678.00 | 684.25 | 678.00 | 674.875 | 88 |
| 21st May 2026 (Thu) | 677.25 | 677.25 | 665.00 | 669.00 | 39 |
| 20th May 2026 (Wed) | 661.75 | 661.75 | 660.75 | 670.125 | 52 |
| 19th May 2026 (Tue) | 652.50 | 652.50 | 641.50 | 641.125 | 147 |
| 18th May 2026 (Mon) | 676.00 | 679.00 | 661.50 | 647.50 | 159 |
| 15th May 2026 (Fri) | 748.00 | 748.00 | 744.50 | 706.625 | 56 |
| 14th May 2026 (Thu) | 726.50 | 728.25 | 718.75 | 748.25 | 70 |
| 13th May 2026 (Wed) | 739.00 | 739.00 | 739.00 | 728.625 | 10 |
| 12th May 2026 (Tue) | 740.25 | 740.25 | 731.00 | 725.50 | 109 |
| 11th May 2026 (Mon) | 743.25 | 748.75 | 743.25 | 750.875 | 118 |