| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 661.75 | 661.75 | 660.75 | 670.125 | 52 |
| 19th May 2026 (Tue) | 652.50 | 652.50 | 641.50 | 641.125 | 147 |
| 18th May 2026 (Mon) | 676.00 | 679.00 | 661.50 | 647.50 | 159 |
| 15th May 2026 (Fri) | 748.00 | 748.00 | 744.50 | 706.625 | 56 |
| 14th May 2026 (Thu) | 726.50 | 728.25 | 718.75 | 748.25 | 70 |
| 13th May 2026 (Wed) | 739.00 | 739.00 | 739.00 | 728.625 | 10 |
| 12th May 2026 (Tue) | 740.25 | 740.25 | 731.00 | 725.50 | 109 |
| 11th May 2026 (Mon) | 743.25 | 748.75 | 743.25 | 750.875 | 118 |
| 8th May 2026 (Fri) | 742.00 | 742.00 | 723.00 | 723.125 | 67 |
| 7th May 2026 (Thu) | 751.00 | 751.00 | 745.00 | 731.625 | 585 |
| 6th May 2026 (Wed) | 750.00 | 754.50 | 750.00 | 755.00 | 105 |
| 5th May 2026 (Tue) | 761.00 | 761.00 | 753.75 | 752.125 | 1,383 |
| 4th May 2026 (Mon) | 775.125 | 775.125 | 775.125 | 775.125 | 0 |
| 1st May 2026 (Fri) | 769.75 | 770.25 | 762.75 | 775.125 | 276 |
| 30th Apr 2026 (Thu) | 745.75 | 745.75 | 743.75 | 756.75 | 1,127 |
| 29th Apr 2026 (Wed) | 782.75 | 782.75 | 771.75 | 743.625 | 904 |
| 28th Apr 2026 (Tue) | 771.50 | 771.50 | 771.50 | 752.375 | 1,000 |
| 27th Apr 2026 (Mon) | 788.75 | 792.25 | 773.50 | 770.25 | 437 |
| 24th Apr 2026 (Fri) | 783.00 | 783.00 | 779.50 | 779.25 | 52 |
| 23rd Apr 2026 (Thu) | 797.50 | 797.50 | 797.50 | 805.25 | 400 |
| 22nd Apr 2026 (Wed) | 797.50 | 803.50 | 797.50 | 803.50 | 65 |
| 21st Apr 2026 (Tue) | 794.75 | 794.75 | 792.00 | 784.50 | 46 |
| 20th Apr 2026 (Mon) | 771.25 | 777.00 | 766.25 | 776.00 | 282 |
| 17th Apr 2026 (Fri) | 779.00 | 780.75 | 779.00 | 801.25 | 150 |
| 16th Apr 2026 (Thu) | 756.00 | 756.00 | 756.00 | 764.00 | 24 |
| 15th Apr 2026 (Wed) | 760.25 | 760.25 | 751.00 | 751.00 | 0 |
| 14th Apr 2026 (Tue) | 767.50 | 767.50 | 767.50 | 760.25 | 57 |
| 13th Apr 2026 (Mon) | 728.25 | 749.75 | 727.25 | 746.75 | 730 |
| 10th Apr 2026 (Fri) | 735.75 | 742.125 | 735.75 | 742.125 | 0 |
| 9th Apr 2026 (Thu) | 729.125 | 735.75 | 729.125 | 735.75 | 0 |
| 8th Apr 2026 (Wed) | 680.75 | 734.75 | 680.75 | 729.125 | 119 |
| 7th Apr 2026 (Tue) | 717.75 | 721.50 | 695.50 | 698.75 | 523 |
| 6th Apr 2026 (Mon) | 676.625 | 676.625 | 676.625 | 676.625 | 0 |
| 3rd Apr 2026 (Fri) | 676.625 | 676.625 | 676.625 | 676.625 | 0 |
| 2nd Apr 2026 (Thu) | 691.875 | 691.875 | 676.625 | 676.625 | 0 |
| 1st Apr 2026 (Wed) | 700.75 | 708.50 | 690.50 | 691.875 | 811 |
| 31st Mar 2026 (Tue) | 683.125 | 689.625 | 683.125 | 689.625 | 0 |
| 30th Mar 2026 (Mon) | 685.50 | 685.50 | 685.50 | 683.125 | 1 |
| 27th Mar 2026 (Fri) | 712.00 | 712.00 | 708.50 | 675.25 | 702 |
| 26th Mar 2026 (Thu) | 749.00 | 749.00 | 713.375 | 713.375 | 0 |
| 25th Mar 2026 (Wed) | 739.125 | 749.00 | 739.125 | 749.00 | 0 |
| 24th Mar 2026 (Tue) | 731.625 | 739.125 | 731.625 | 739.125 | 0 |
| 23rd Mar 2026 (Mon) | 731.625 | 731.625 | 731.625 | 731.625 | 0 |