| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 665.00p | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 28 | 677.25p | Automatic Execution |
10:16:33 - 21-May-26 |
| Buy* | 31 | 661.50p | Automatic Execution |
15:09:28 - 20-May-26 |
| Buy* | 11 | 660.75p | Automatic Execution |
13:40:17 - 20-May-26 |
| Buy* | 10 | 661.75p | Automatic Execution |
10:45:13 - 20-May-26 |
| Buy* | 33 | 641.50p | Automatic Execution |
15:20:54 - 19-May-26 |
| Buy* | 32 | 646.00p | Automatic Execution |
11:04:57 - 19-May-26 |
| Sell* | 29 | 646.25p | Automatic Execution |
10:31:53 - 19-May-26 |
| Sell* | 11 | 646.50p | Automatic Execution |
10:31:51 - 19-May-26 |
| Buy* | 32 | 647.50p | Automatic Execution |
10:31:25 - 19-May-26 |
| Buy* | 10 | 652.50p | Automatic Execution |
10:02:56 - 19-May-26 |
| Sell* | 10 | 665.25p | Automatic Execution |
15:25:10 - 18-May-26 |
| Buy* | 60 | 661.50p | Automatic Execution |
14:42:37 - 18-May-26 |
| Buy* | 10 | 668.00p | Automatic Execution |
14:30:56 - 18-May-26 |
| Buy* | 58 | 679.00p | Automatic Execution |
14:29:28 - 18-May-26 |
| Buy* | 10 | 679.00p | Automatic Execution |
09:56:53 - 18-May-26 |
| Buy* | 10 | 677.50p | Automatic Execution |
08:13:14 - 18-May-26 |
| Buy* | 1 | 676.00p | Suspected BUY Trade |
08:08:15 - 18-May-26 |
| Buy* | 54 | 744.50p | Automatic Execution |
11:13:55 - 15-May-26 |
| Buy* | 2 | 748.00p | Automatic Execution |
08:58:34 - 15-May-26 |
| Sell* | 5 | 718.75p | Automatic Execution |
14:40:54 - 14-May-26 |
| Buy* | 55 | 728.25p | Automatic Execution |
13:58:46 - 14-May-26 |
| Buy* | 10 | 726.50p | Automatic Execution |
11:42:25 - 14-May-26 |
| Sell* | 10 | 739.00p | Automatic Execution |
13:12:04 - 13-May-26 |
| Buy* | 55 | 731.00p | Automatic Execution |
16:27:42 - 12-May-26 |
| Buy* | 54 | 740.25p | Automatic Execution |
15:57:44 - 12-May-26 |
| Sell* | 1 | 748.75p | Automatic Execution |
15:29:27 - 11-May-26 |
| Sell* | 50 | 748.75p | Automatic Execution |
15:29:27 - 11-May-26 |
| Buy* | 67 | 743.25p | Automatic Execution |
09:52:05 - 11-May-26 |
| Sell* | 52 | 723.00p | Automatic Execution |
14:58:43 - 08-May-26 |
| Sell* | 10 | 730.00p | Automatic Execution |
14:31:06 - 08-May-26 |
| Buy* | 5 | 742.00p | Automatic Execution |
12:48:21 - 08-May-26 |
| Buy* | 55 | 747.75p | Automatic Execution |
14:39:30 - 07-May-26 |
| Sell* | 520 | 745.00p | Automatic Execution |
10:28:36 - 07-May-26 |
| Sell* | 10 | 751.00p | Automatic Execution |
10:28:36 - 07-May-26 |
| Sell* | 102 | 754.50p | Automatic Execution |
15:54:20 - 06-May-26 |
| Sell* | 3 | 750.00p | Automatic Execution |
15:03:15 - 06-May-26 |
| Buy* | 1 | 753.75p | Automatic Execution |
15:57:13 - 05-May-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
15:34:19 - 05-May-26 |
| Buy* | 1 | 755.25p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 1 | 755.25p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 10 | 755.25p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 120 | 758.75p | Automatic Execution |
12:52:08 - 05-May-26 |
| Buy* | 140 | 758.75p | Automatic Execution |
12:35:20 - 05-May-26 |
| Buy* | 10 | 759.25p | Automatic Execution |
11:49:40 - 05-May-26 |
| Buy* | 30 | 759.75p | Automatic Execution |
11:46:09 - 05-May-26 |
| Buy* | 100 | 759.50p | Automatic Execution |
11:40:27 - 05-May-26 |
| Buy* | 54 | 759.75p | Automatic Execution |
11:37:12 - 05-May-26 |
| Buy* | 331 | 759.75p | Automatic Execution |
11:37:12 - 05-May-26 |
| Buy* | 4 | 757.25p | Automatic Execution |
10:48:17 - 05-May-26 |
| Buy* | 525 | 756.75p | Automatic Execution |
10:39:01 - 05-May-26 |
| Buy* | 1 | 757.50p | Automatic Execution |
10:31:56 - 05-May-26 |
| Buy* | 54 | 761.00p | Automatic Execution |
08:28:55 - 05-May-26 |
| Buy* | 53 | 770.25p | Automatic Execution |
13:09:18 - 01-May-26 |
| Buy* | 20 | 769.75p | Automatic Execution |
12:20:15 - 01-May-26 |
| Sell* | 150 | 762.75p | Automatic Execution |
09:45:55 - 01-May-26 |
| Buy* | 53 | 769.75p | Automatic Execution |
08:14:25 - 01-May-26 |
| Sell* | 1,085 | 743.75p | Automatic Execution |
11:25:04 - 30-Apr-26 |
| Sell* | 42 | 745.75p | Automatic Execution |
11:25:04 - 30-Apr-26 |
| Sell* | 872 | 771.75p | Automatic Execution |
12:34:24 - 29-Apr-26 |
| Sell* | 28 | 779.50p | Automatic Execution |
12:34:24 - 29-Apr-26 |
| Buy* | 4 | 782.75p | Automatic Execution |
08:18:15 - 29-Apr-26 |
| Buy* | 1,000 | 771.50p | Automatic Execution |
08:38:06 - 28-Apr-26 |
| Buy* | 25 | 773.50p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Buy* | 280 | 792.25p | Automatic Execution |
15:35:12 - 27-Apr-26 |
| Buy* | 25 | 790.25p | Automatic Execution |
14:56:32 - 27-Apr-26 |
| Buy* | 57 | 786.75p | Automatic Execution |
14:01:01 - 27-Apr-26 |
| Buy* | 25 | 787.00p | Automatic Execution |
13:08:41 - 27-Apr-26 |
| Buy* | 25 | 788.75p | Automatic Execution |
12:03:48 - 27-Apr-26 |
| Buy* | 26 | 779.50p | Automatic Execution |
15:49:00 - 24-Apr-26 |
| Buy* | 26 | 783.00p | Automatic Execution |
15:14:45 - 24-Apr-26 |
| Buy* | 400 | 797.50p | Automatic Execution |
11:56:02 - 23-Apr-26 |
| Sell* | 19 | 803.50p | Automatic Execution |
15:32:23 - 22-Apr-26 |
| Buy* | 23 | 798.25p | Automatic Execution |
08:55:20 - 22-Apr-26 |
| Buy* | 23 | 792.00p | Automatic Execution |
15:45:36 - 21-Apr-26 |
| Buy* | 23 | 794.75p | Automatic Execution |
10:21:24 - 21-Apr-26 |
| Buy* | 150 | 766.25p | Automatic Execution |
16:05:18 - 20-Apr-26 |
| Buy* | 11 | 777.00p | Automatic Execution |
14:27:21 - 20-Apr-26 |
| Buy* | 11 | 774.00p | Automatic Execution |
11:41:27 - 20-Apr-26 |
| Buy* | 11 | 772.25p | Automatic Execution |
09:49:12 - 20-Apr-26 |
| Buy* | 11 | 772.00p | Automatic Execution |
09:49:10 - 20-Apr-26 |
| Buy* | 11 | 772.25p | Automatic Execution |
09:19:49 - 20-Apr-26 |
| Buy* | 22 | 772.50p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 55 | 771.25p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 23 | 780.75p | Automatic Execution |
09:32:31 - 17-Apr-26 |
| Buy* | 54 | 780.50p | Automatic Execution |
09:32:31 - 17-Apr-26 |
| Buy* | 73 | 779.00p | Automatic Execution |
08:42:41 - 17-Apr-26 |
| Sell* | 57 | 767.50p | Automatic Execution |
08:31:37 - 14-Apr-26 |
| Buy* | 118 | 749.75p | Automatic Execution |
15:04:14 - 13-Apr-26 |
| Buy* | 10 | 727.75p | Automatic Execution |
13:46:50 - 13-Apr-26 |
| Buy* | 10 | 727.25p | Automatic Execution |
11:54:41 - 13-Apr-26 |
| Buy* | 10 | 727.50p | Automatic Execution |
11:53:40 - 13-Apr-26 |
| Buy* | 10 | 727.50p | Automatic Execution |
11:53:35 - 13-Apr-26 |
| Buy* | 10 | 727.50p | Automatic Execution |
11:53:35 - 13-Apr-26 |
| Buy* | 10 | 727.50p | Automatic Execution |
11:53:28 - 13-Apr-26 |
| Buy* | 494 | 727.50p | Automatic Execution |
11:53:28 - 13-Apr-26 |
| Buy* | 10 | 728.75p | Automatic Execution |
10:40:43 - 13-Apr-26 |
| Buy* | 10 | 727.75p | Automatic Execution |
08:44:01 - 13-Apr-26 |
| Buy* | 10 | 729.75p | Automatic Execution |
08:11:11 - 13-Apr-26 |
| Buy* | 10 | 729.75p | Automatic Execution |
08:10:19 - 13-Apr-26 |
| Buy* | 25 | 734.75p | Automatic Execution |
16:23:28 - 08-Apr-26 |
| Buy* | 25 | 734.50p | Automatic Execution |
16:22:55 - 08-Apr-26 |
| Buy* | 69 | 680.75p | Automatic Execution |
09:01:02 - 08-Apr-26 |
| Sell* | 85 | 697.00p | Automatic Execution |
16:04:09 - 07-Apr-26 |
| Buy* | 8 | 695.50p | Automatic Execution |
15:08:00 - 07-Apr-26 |
| Buy* | 25 | 698.75p | Automatic Execution |
15:05:54 - 07-Apr-26 |
| Buy* | 25 | 698.75p | Automatic Execution |
15:05:54 - 07-Apr-26 |
| Buy* | 25 | 698.75p | Automatic Execution |
15:05:54 - 07-Apr-26 |
| Buy* | 25 | 699.00p | Automatic Execution |
15:05:52 - 07-Apr-26 |
| Buy* | 8 | 699.25p | Automatic Execution |
15:05:51 - 07-Apr-26 |
| Buy* | 8 | 699.50p | Automatic Execution |
15:05:50 - 07-Apr-26 |
| Buy* | 8 | 699.75p | Automatic Execution |
15:05:49 - 07-Apr-26 |
| Buy* | 8 | 699.75p | Automatic Execution |
15:05:49 - 07-Apr-26 |
| Buy* | 8 | 700.00p | Automatic Execution |
15:05:48 - 07-Apr-26 |
| Buy* | 8 | 702.00p | Automatic Execution |
14:48:39 - 07-Apr-26 |
| Buy* | 8 | 721.25p | Automatic Execution |
09:42:08 - 07-Apr-26 |
| Buy* | 119 | 721.50p | Automatic Execution |
09:41:41 - 07-Apr-26 |
| Buy* | 8 | 719.50p | Automatic Execution |
09:10:52 - 07-Apr-26 |
| Buy* | 147 | 717.75p | Automatic Execution |
09:10:52 - 07-Apr-26 |
| Buy* | 10 | 697.00p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 100 | 699.50p | Automatic Execution |
11:39:53 - 01-Apr-26 |
| Sell* | 332 | 703.50p | Automatic Execution |
09:38:09 - 01-Apr-26 |
| Sell* | 15 | 704.25p | Automatic Execution |
09:27:37 - 01-Apr-26 |
| Buy* | 1 | 685.50p | Automatic Execution |
16:24:14 - 30-Mar-26 |
| Buy* | 52 | 708.50p | Automatic Execution |
08:14:29 - 27-Mar-26 |
| Buy* | 50 | 709.00p | Automatic Execution |
08:14:14 - 27-Mar-26 |
| Buy* | 50 | 710.25p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 50 | 710.25p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 50 | 710.25p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 100 | 710.25p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 350 | 712.00p | Automatic Execution |
08:01:40 - 27-Mar-26 |