| Price | 592.00p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -14.625p -2.43% |
| Buy | 593.50p |
| Sell | 581.25p |
| Last Trade: | Sell 27.00 at 592.00p |
| Day's Volume: | 136 |
| Last Close: | 587.375p |
| Open: | 598.50p |
| ISIN: | XS3337192408 |
| Day's Range | 592.00p - 605.75p |
| 52wk Range: | 500.75p - 876.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 599.02206p |
| Shares in Issue: | N/A |
Is Blcy Etp (YBLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 592.00p | Automatic Execution |
15:44:06 - 28-Sep-26 |
| Buy* | 34 | 605.75p | Automatic Execution |
13:59:48 - 28-Sep-26 |
| Buy* | 75 | 598.50p | Automatic Execution |
11:38:42 - 28-Sep-26 |
| Buy* | 74 | 621.75p | Suspected BUY Trade |
14:10:26 - 25-Sep-26 |
| Sell* | 77 | 600.00p | Automatic Execution |
09:30:07 - 22-Sep-26 |
| Sell* | 563 | 601.00p | Uncrossing Trade |
13:20:28 - 21-Sep-26 |
| Buy* | 204 | 556.75p | Automatic Execution |
08:00:31 - 17-Sep-26 |
| Buy* | 87 | 550.50p | Automatic Execution |
14:50:36 - 16-Sep-26 |
| Buy* | 493 | 550.75p | Automatic Execution |
14:50:32 - 16-Sep-26 |
| Sell* | 68 | 551.00p | Automatic Execution |
14:50:27 - 15-Sep-26 |
Is Blcy Etp (YBLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
