| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 609.25 | 615.75 | 609.25 | 611.25 | 46 |
| 9th Jul 2026 (Thu) | 568.25 | 614.00 | 568.25 | 622.50 | 63 |
| 8th Jul 2026 (Wed) | 596.75 | 596.75 | 576.00 | 584.625 | 334 |
| 7th Jul 2026 (Tue) | 608.75 | 625.50 | 590.50 | 595.375 | 37 |
| 6th Jul 2026 (Mon) | 608.25 | 626.50 | 608.25 | 622.50 | 779 |
| 3rd Jul 2026 (Fri) | 618.50 | 631.50 | 599.00 | 631.50 | 356 |
| 2nd Jul 2026 (Thu) | 619.50 | 627.50 | 619.50 | 610.625 | 23 |
| 1st Jul 2026 (Wed) | 678.25 | 678.25 | 627.25 | 627.25 | 337 |
| 30th Jun 2026 (Tue) | 701.00 | 715.00 | 694.25 | 697.50 | 3,264 |
| 29th Jun 2026 (Mon) | 721.00 | 722.00 | 691.75 | 692.50 | 107 |
| 26th Jun 2026 (Fri) | 650.00 | 703.75 | 650.00 | 700.50 | 336 |
| 25th Jun 2026 (Thu) | 732.00 | 744.75 | 698.75 | 696.75 | 129 |
| 24th Jun 2026 (Wed) | 786.25 | 786.25 | 742.00 | 696.25 | 522 |
| 23rd Jun 2026 (Tue) | 752.25 | 765.25 | 752.25 | 763.50 | 57 |
| 22nd Jun 2026 (Mon) | 790.25 | 792.75 | 787.25 | 785.75 | 68 |
| 19th Jun 2026 (Fri) | 756.50 | 791.25 | 756.50 | 780.50 | 55 |
| 18th Jun 2026 (Thu) | 764.00 | 786.00 | 764.00 | 774.25 | 224 |
| 17th Jun 2026 (Wed) | 765.00 | 775.25 | 750.50 | 775.25 | 232 |
| 16th Jun 2026 (Tue) | 750.50 | 778.50 | 750.50 | 757.125 | 112 |
| 15th Jun 2026 (Mon) | 765.75 | 766.25 | 751.25 | 760.375 | 987 |
| 12th Jun 2026 (Fri) | 716.25 | 741.25 | 716.25 | 745.50 | 629 |
| 11th Jun 2026 (Thu) | 718.00 | 724.25 | 695.25 | 700.25 | 1,058 |
| 10th Jun 2026 (Wed) | 699.50 | 723.00 | 699.50 | 697.25 | 327 |
| 9th Jun 2026 (Tue) | 750.75 | 785.75 | 750.75 | 769.75 | 127 |
| 8th Jun 2026 (Mon) | 707.75 | 755.50 | 707.50 | 744.875 | 1,704 |
| 5th Jun 2026 (Fri) | 742.50 | 763.25 | 740.75 | 740.75 | 241 |
| 4th Jun 2026 (Thu) | 753.75 | 765.50 | 744.50 | 760.25 | 237 |
| 3rd Jun 2026 (Wed) | 771.50 | 808.50 | 771.50 | 795.25 | 462 |
| 2nd Jun 2026 (Tue) | 799.25 | 812.50 | 799.00 | 795.25 | 241 |
| 1st Jun 2026 (Mon) | 793.25 | 793.25 | 777.25 | 780.50 | 664 |
| 29th May 2026 (Fri) | 871.50 | 876.25 | 863.50 | 863.50 | 209 |
| 28th May 2026 (Thu) | 862.50 | 864.25 | 829.50 | 847.75 | 122 |
| 27th May 2026 (Wed) | 845.50 | 851.50 | 837.50 | 837.50 | 16 |
| 26th May 2026 (Tue) | 838.50 | 848.25 | 823.25 | 844.375 | 35 |
| 25th May 2026 (Mon) | 829.50 | 829.50 | 829.50 | 829.50 | 0 |
| 22nd May 2026 (Fri) | 824.00 | 850.25 | 818.00 | 829.50 | 395 |
| 21st May 2026 (Thu) | 813.50 | 821.50 | 813.50 | 815.75 | 1,621 |
| 20th May 2026 (Wed) | 777.00 | 801.00 | 777.00 | 803.125 | 14 |
| 19th May 2026 (Tue) | 787.25 | 790.00 | 766.75 | 767.125 | 54 |
| 18th May 2026 (Mon) | 803.00 | 812.00 | 785.25 | 769.375 | 156 |
| 15th May 2026 (Fri) | 842.75 | 846.50 | 811.50 | 815.75 | 2,839 |
| 14th May 2026 (Thu) | 843.25 | 843.25 | 818.00 | 818.00 | 774 |
| 13th May 2026 (Wed) | 834.125 | 834.125 | 818.75 | 818.75 | 0 |
| 12th May 2026 (Tue) | 834.125 | 834.125 | 834.125 | 834.125 | 0 |
| 11th May 2026 (Mon) | 796.125 | 834.125 | 796.125 | 834.125 | 0 |