| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 777.00 | 801.00 | 777.00 | 803.125 | 14 |
| 19th May 2026 (Tue) | 787.25 | 790.00 | 766.75 | 767.125 | 54 |
| 18th May 2026 (Mon) | 803.00 | 812.00 | 785.25 | 769.375 | 156 |
| 15th May 2026 (Fri) | 842.75 | 846.50 | 811.50 | 815.75 | 2,839 |
| 14th May 2026 (Thu) | 843.25 | 843.25 | 818.00 | 818.00 | 774 |
| 13th May 2026 (Wed) | 834.125 | 834.125 | 818.75 | 818.75 | 0 |
| 12th May 2026 (Tue) | 834.125 | 834.125 | 834.125 | 834.125 | 0 |
| 11th May 2026 (Mon) | 796.125 | 834.125 | 796.125 | 834.125 | 0 |
| 8th May 2026 (Fri) | 811.875 | 811.875 | 796.125 | 796.125 | 0 |
| 7th May 2026 (Thu) | 822.25 | 822.25 | 811.875 | 811.875 | 0 |
| 6th May 2026 (Wed) | 811.00 | 811.00 | 811.00 | 822.25 | 1 |
| 5th May 2026 (Tue) | 804.50 | 804.50 | 804.50 | 806.875 | 1 |
| 4th May 2026 (Mon) | 777.75 | 777.75 | 777.75 | 777.75 | 0 |
| 1st May 2026 (Fri) | 753.25 | 777.75 | 753.25 | 777.75 | 0 |
| 30th Apr 2026 (Thu) | 753.25 | 753.25 | 753.25 | 753.25 | 0 |