| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 598.50 | 605.75 | 592.00 | 587.375 | 136 |
| 25th Sep 2026 (Fri) | 621.75 | 621.75 | 621.75 | 602.00 | 74 |
| 24th Sep 2026 (Thu) | 618.875 | 618.875 | 603.875 | 603.875 | 0 |
| 23rd Sep 2026 (Wed) | 613.625 | 618.875 | 613.625 | 618.875 | 0 |
| 22nd Sep 2026 (Tue) | 600.00 | 600.00 | 600.00 | 613.625 | 77 |
| 21st Sep 2026 (Mon) | 601.00 | 601.00 | 601.00 | 606.50 | 563 |
| 18th Sep 2026 (Fri) | 553.875 | 553.875 | 553.875 | 553.875 | 0 |
| 17th Sep 2026 (Thu) | 556.75 | 556.75 | 556.75 | 553.875 | 204 |
| 16th Sep 2026 (Wed) | 550.75 | 550.75 | 550.50 | 550.50 | 580 |
| 15th Sep 2026 (Tue) | 551.00 | 551.00 | 551.00 | 549.125 | 68 |
| 14th Sep 2026 (Mon) | 563.00 | 563.00 | 541.25 | 558.75 | 393 |
| 11th Sep 2026 (Fri) | 556.25 | 570.50 | 556.25 | 569.375 | 1,509 |
| 10th Sep 2026 (Thu) | 572.00 | 572.00 | 559.50 | 561.00 | 280 |
| 9th Sep 2026 (Wed) | 566.75 | 581.75 | 566.75 | 570.125 | 410 |
| 8th Sep 2026 (Tue) | 578.75 | 586.25 | 578.75 | 579.50 | 99 |
| 7th Sep 2026 (Mon) | 583.75 | 583.75 | 566.75 | 566.75 | 169 |
| 4th Sep 2026 (Fri) | 581.50 | 581.50 | 575.50 | 572.125 | 532 |
| 3rd Sep 2026 (Thu) | 532.50 | 532.50 | 521.50 | 567.625 | 313 |
| 2nd Sep 2026 (Wed) | 508.25 | 508.25 | 500.75 | 517.00 | 384 |
| 1st Sep 2026 (Tue) | 542.25 | 542.25 | 528.75 | 526.625 | 102 |
| 31st Aug 2026 (Mon) | 587.875 | 587.875 | 587.875 | 587.875 | 0 |
| 28th Aug 2026 (Fri) | 609.25 | 609.25 | 584.00 | 587.875 | 742 |
| 27th Aug 2026 (Thu) | 593.75 | 593.75 | 593.75 | 593.75 | 0 |
| 26th Aug 2026 (Wed) | 575.50 | 593.75 | 575.50 | 593.75 | 0 |
| 25th Aug 2026 (Tue) | 575.50 | 575.50 | 575.50 | 575.50 | 1,059 |
| 24th Aug 2026 (Mon) | 583.75 | 588.50 | 571.75 | 583.75 | 2,942 |
| 21st Aug 2026 (Fri) | 599.50 | 614.00 | 582.50 | 582.50 | 198 |
| 20th Aug 2026 (Thu) | 540.50 | 540.50 | 540.50 | 540.50 | 0 |
| 19th Aug 2026 (Wed) | 540.50 | 540.50 | 540.50 | 540.50 | 0 |
| 18th Aug 2026 (Tue) | 562.75 | 562.75 | 542.75 | 540.50 | 357 |
| 17th Aug 2026 (Mon) | 556.50 | 564.75 | 556.50 | 558.875 | 59 |
| 14th Aug 2026 (Fri) | 561.25 | 561.50 | 550.75 | 541.875 | 103 |
| 13th Aug 2026 (Thu) | 558.50 | 558.50 | 540.00 | 557.125 | 295 |
| 12th Aug 2026 (Wed) | 547.50 | 555.50 | 547.50 | 546.875 | 144 |
| 11th Aug 2026 (Tue) | 541.25 | 541.25 | 541.25 | 531.375 | 11 |
| 10th Aug 2026 (Mon) | 549.50 | 550.00 | 539.50 | 525.625 | 390 |
| 7th Aug 2026 (Fri) | 525.00 | 543.75 | 525.00 | 536.125 | 49 |
| 6th Aug 2026 (Thu) | 522.50 | 522.50 | 522.50 | 522.50 | 334 |
| 5th Aug 2026 (Wed) | 525.75 | 525.75 | 525.75 | 535.625 | 61 |
| 4th Aug 2026 (Tue) | 538.00 | 541.50 | 538.00 | 541.25 | 87 |
| 3rd Aug 2026 (Mon) | 552.50 | 552.50 | 524.75 | 524.75 | 1,500 |
| 31st Jul 2026 (Fri) | 567.50 | 567.50 | 552.50 | 552.50 | 63 |
| 30th Jul 2026 (Thu) | 538.00 | 547.25 | 538.00 | 544.00 | 415 |
| 29th Jul 2026 (Wed) | 543.75 | 552.00 | 543.75 | 552.00 | 24 |