| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 610.75p | Automatic Execution |
15:36:50 - 10-Jul-26 |
| Buy* | 6 | 615.75p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1 | 614.25p | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 1 | 614.25p | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 1 | 613.50p | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 1 | 613.50p | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 1 | 613.50p | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 1 | 614.00p | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 4 | 613.75p | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 2 | 613.75p | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 2 | 612.00p | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 1 | 614.75p | Automatic Execution |
12:11:54 - 10-Jul-26 |
| Sell* | 2 | 614.75p | Automatic Execution |
12:11:35 - 10-Jul-26 |
| Sell* | 5 | 609.25p | Uncrossing Trade |
08:37:38 - 10-Jul-26 |
| Buy* | 8 | 614.00p | Automatic Execution |
10:35:46 - 09-Jul-26 |
| Buy* | 1 | 613.25p | Automatic Execution |
10:17:16 - 09-Jul-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
10:17:09 - 09-Jul-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
10:17:08 - 09-Jul-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
10:17:08 - 09-Jul-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
10:16:59 - 09-Jul-26 |
| Buy* | 36 | 613.00p | Automatic Execution |
10:16:54 - 09-Jul-26 |
| Sell* | 5 | 600.75p | Automatic Execution |
10:13:38 - 09-Jul-26 |
| Buy* | 1 | 610.00p | Automatic Execution |
10:12:03 - 09-Jul-26 |
| Buy* | 1 | 610.00p | Suspected BUY Trade |
10:12:03 - 09-Jul-26 |
| Buy* | 7 | 568.25p | Automatic Execution |
08:39:17 - 09-Jul-26 |
| Buy* | 7 | 590.75p | Automatic Execution |
12:49:44 - 08-Jul-26 |
| Buy* | 7 | 587.00p | Automatic Execution |
12:08:15 - 08-Jul-26 |
| Buy* | 7 | 580.25p | Automatic Execution |
10:15:55 - 08-Jul-26 |
| Buy* | 7 | 580.50p | Automatic Execution |
10:15:35 - 08-Jul-26 |
| Buy* | 7 | 580.25p | Automatic Execution |
10:15:30 - 08-Jul-26 |
| Buy* | 7 | 580.50p | Automatic Execution |
10:15:25 - 08-Jul-26 |
| Buy* | 271 | 580.75p | Automatic Execution |
10:15:21 - 08-Jul-26 |
| Sell* | 7 | 576.00p | Automatic Execution |
09:27:25 - 08-Jul-26 |
| Buy* | 7 | 596.25p | Automatic Execution |
08:23:03 - 08-Jul-26 |
| Buy* | 7 | 596.75p | Automatic Execution |
08:14:17 - 08-Jul-26 |
| Sell* | 9 | 590.50p | Automatic Execution |
15:10:28 - 07-Jul-26 |
| Sell* | 6 | 609.50p | Automatic Execution |
14:51:35 - 07-Jul-26 |
| Buy* | 1 | 625.50p | Automatic Execution |
13:14:29 - 07-Jul-26 |
| Buy* | 3 | 625.50p | Automatic Execution |
13:14:21 - 07-Jul-26 |
| Buy* | 1 | 622.00p | Automatic Execution |
11:43:45 - 07-Jul-26 |
| Buy* | 1 | 621.75p | Automatic Execution |
11:43:12 - 07-Jul-26 |
| Buy* | 1 | 621.75p | Automatic Execution |
11:42:50 - 07-Jul-26 |
| Buy* | 1 | 621.50p | Automatic Execution |
11:42:40 - 07-Jul-26 |
| Buy* | 1 | 621.75p | Automatic Execution |
11:42:39 - 07-Jul-26 |
| Buy* | 1 | 623.50p | Automatic Execution |
09:21:37 - 07-Jul-26 |
| Buy* | 1 | 623.50p | Automatic Execution |
09:21:26 - 07-Jul-26 |
| Buy* | 1 | 623.50p | Automatic Execution |
09:21:07 - 07-Jul-26 |
| Buy* | 1 | 623.50p | Automatic Execution |
09:21:05 - 07-Jul-26 |
| Sell* | 9 | 608.75p | Automatic Execution |
09:17:07 - 07-Jul-26 |
| Buy* | 6 | 626.00p | Automatic Execution |
16:21:55 - 06-Jul-26 |
| Buy* | 6 | 626.25p | Automatic Execution |
16:21:54 - 06-Jul-26 |
| Buy* | 6 | 626.25p | Automatic Execution |
16:21:47 - 06-Jul-26 |
| Buy* | 6 | 626.25p | Automatic Execution |
16:21:42 - 06-Jul-26 |
| Buy* | 6 | 626.25p | Automatic Execution |
16:21:41 - 06-Jul-26 |
| Buy* | 287 | 626.50p | Automatic Execution |
16:21:35 - 06-Jul-26 |
| Buy* | 6 | 626.00p | Automatic Execution |
16:00:10 - 06-Jul-26 |
| Buy* | 6 | 625.50p | Automatic Execution |
15:58:27 - 06-Jul-26 |
| Buy* | 34 | 620.25p | Automatic Execution |
12:05:28 - 06-Jul-26 |
| Buy* | 6 | 622.25p | Automatic Execution |
10:31:18 - 06-Jul-26 |
| Buy* | 6 | 622.50p | Automatic Execution |
10:31:16 - 06-Jul-26 |
| Buy* | 57 | 622.75p | Automatic Execution |
10:31:12 - 06-Jul-26 |
| Sell* | 313 | 611.50p | Automatic Execution |
10:10:38 - 06-Jul-26 |
| Buy* | 2 | 625.00p | Automatic Execution |
09:08:42 - 06-Jul-26 |
| Sell* | 32 | 608.25p | Automatic Execution |
08:32:12 - 06-Jul-26 |
| Buy* | 36 | 631.50p | Automatic Execution |
15:08:04 - 03-Jul-26 |
| Buy* | 125 | 618.25p | Automatic Execution |
12:15:11 - 03-Jul-26 |
| Buy* | 180 | 618.25p | Automatic Execution |
12:10:42 - 03-Jul-26 |
| Buy* | 1 | 616.25p | Suspected BUY Trade |
10:03:36 - 03-Jul-26 |
| Buy* | 6 | 599.00p | Suspected BUY Trade |
08:57:23 - 03-Jul-26 |
| Buy* | 8 | 618.50p | Automatic Execution |
08:29:24 - 03-Jul-26 |
| Buy* | 8 | 627.50p | Automatic Execution |
15:30:00 - 02-Jul-26 |
| Sell* | 15 | 619.50p | Automatic Execution |
13:00:53 - 02-Jul-26 |
| Buy* | 108 | 627.25p | Automatic Execution |
14:53:49 - 01-Jul-26 |
| Buy* | 22 | 627.25p | Automatic Execution |
14:53:49 - 01-Jul-26 |
| Buy* | 27 | 652.25p | Automatic Execution |
13:21:25 - 01-Jul-26 |
| Sell* | 56 | 642.50p | Automatic Execution |
12:41:27 - 01-Jul-26 |
| Buy* | 6 | 654.25p | Automatic Execution |
10:57:17 - 01-Jul-26 |
| Buy* | 6 | 653.25p | Automatic Execution |
10:17:02 - 01-Jul-26 |
| Buy* | 57 | 653.25p | Automatic Execution |
10:16:57 - 01-Jul-26 |
| Buy* | 6 | 653.50p | Automatic Execution |
10:13:45 - 01-Jul-26 |
| Buy* | 6 | 650.75p | Automatic Execution |
08:58:25 - 01-Jul-26 |
| Buy* | 6 | 650.75p | Automatic Execution |
08:58:24 - 01-Jul-26 |
| Buy* | 6 | 650.50p | Automatic Execution |
08:58:20 - 01-Jul-26 |
| Buy* | 6 | 650.50p | Automatic Execution |
08:58:20 - 01-Jul-26 |
| Buy* | 1 | 651.00p | Automatic Execution |
08:52:43 - 01-Jul-26 |
| Buy* | 1 | 665.75p | Automatic Execution |
08:52:43 - 01-Jul-26 |
| Buy* | 10 | 678.25p | Automatic Execution |
08:43:04 - 01-Jul-26 |
| Buy* | 13 | 678.25p | Automatic Execution |
08:33:06 - 01-Jul-26 |
| Buy* | 15 | 698.25p | Automatic Execution |
15:59:31 - 30-Jun-26 |
| Buy* | 14 | 701.50p | Automatic Execution |
15:59:31 - 30-Jun-26 |
| Sell* | 900 | 694.25p | Automatic Execution |
13:39:32 - 30-Jun-26 |
| Sell* | 100 | 695.75p | Automatic Execution |
13:22:58 - 30-Jun-26 |
| Sell* | 1,400 | 696.00p | Automatic Execution |
13:22:58 - 30-Jun-26 |
| Sell* | 31 | 700.00p | Automatic Execution |
12:59:15 - 30-Jun-26 |
| Sell* | 31 | 700.00p | Automatic Execution |
12:58:59 - 30-Jun-26 |
| Sell* | 699 | 700.75p | Automatic Execution |
12:58:43 - 30-Jun-26 |
| Buy* | 6 | 713.50p | Automatic Execution |
12:26:42 - 30-Jun-26 |
| Buy* | 6 | 713.50p | Automatic Execution |
12:25:38 - 30-Jun-26 |
| Buy* | 6 | 714.00p | Automatic Execution |
12:15:04 - 30-Jun-26 |
| Buy* | 6 | 714.75p | Automatic Execution |
12:13:47 - 30-Jun-26 |
| Buy* | 6 | 715.00p | Automatic Execution |
12:13:37 - 30-Jun-26 |
| Buy* | 6 | 714.50p | Automatic Execution |
12:09:40 - 30-Jun-26 |
| Buy* | 6 | 714.50p | Automatic Execution |
12:09:15 - 30-Jun-26 |
| Buy* | 6 | 714.00p | Automatic Execution |
11:25:32 - 30-Jun-26 |
| Buy* | 6 | 713.25p | Automatic Execution |
10:09:36 - 30-Jun-26 |
| Buy* | 6 | 712.75p | Automatic Execution |
10:09:35 - 30-Jun-26 |
| Buy* | 1 | 715.00p | Automatic Execution |
08:49:26 - 30-Jun-26 |
| Buy* | 1 | 715.00p | Automatic Execution |
08:49:26 - 30-Jun-26 |
| Buy* | 1 | 715.00p | Automatic Execution |
08:49:14 - 30-Jun-26 |
| Buy* | 1 | 715.00p | Automatic Execution |
08:49:05 - 30-Jun-26 |
| Buy* | 1 | 715.00p | Automatic Execution |
08:48:39 - 30-Jun-26 |
| Buy* | 1 | 714.75p | Automatic Execution |
08:47:50 - 30-Jun-26 |
| Buy* | 1 | 715.00p | Automatic Execution |
08:47:46 - 30-Jun-26 |
| Buy* | 1 | 715.00p | Automatic Execution |
08:47:46 - 30-Jun-26 |
| Buy* | 1 | 714.50p | Automatic Execution |
08:47:19 - 30-Jun-26 |
| Buy* | 3 | 714.50p | Automatic Execution |
08:47:19 - 30-Jun-26 |
| Buy* | 1 | 714.50p | Automatic Execution |
08:46:09 - 30-Jun-26 |
| Sell* | 1 | 701.00p | Automatic Execution |
08:34:40 - 30-Jun-26 |
| Buy* | 14 | 696.50p | Automatic Execution |
15:55:40 - 29-Jun-26 |
| Buy* | 15 | 691.75p | Automatic Execution |
15:09:26 - 29-Jun-26 |
| Buy* | 14 | 718.75p | Automatic Execution |
12:22:18 - 29-Jun-26 |
| Buy* | 1 | 721.75p | Automatic Execution |
11:43:32 - 29-Jun-26 |
| Buy* | 1 | 720.50p | Automatic Execution |
10:51:51 - 29-Jun-26 |
| Buy* | 1 | 722.00p | Automatic Execution |
10:28:16 - 29-Jun-26 |
| Buy* | 5 | 722.00p | Automatic Execution |
10:28:08 - 29-Jun-26 |
| Buy* | 1 | 720.75p | Automatic Execution |
09:56:43 - 29-Jun-26 |
| Buy* | 1 | 721.00p | Automatic Execution |
09:56:34 - 29-Jun-26 |
| Buy* | 1 | 721.00p | Automatic Execution |
09:56:16 - 29-Jun-26 |
| Buy* | 1 | 721.00p | Automatic Execution |
09:56:06 - 29-Jun-26 |
| Buy* | 1 | 721.00p | Automatic Execution |
09:55:56 - 29-Jun-26 |
| Buy* | 1 | 721.00p | Automatic Execution |
09:55:45 - 29-Jun-26 |
| Buy* | 46 | 720.75p | Automatic Execution |
09:55:40 - 29-Jun-26 |
| Buy* | 1 | 721.00p | Automatic Execution |
09:46:41 - 29-Jun-26 |
| Buy* | 3 | 721.00p | Automatic Execution |
09:11:31 - 29-Jun-26 |
| Buy* | 6 | 688.25p | Automatic Execution |
14:07:59 - 26-Jun-26 |
| Buy* | 63 | 688.50p | Automatic Execution |
14:07:55 - 26-Jun-26 |
| Buy* | 220 | 691.25p | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Sell* | 7 | 682.00p | Automatic Execution |
10:55:18 - 26-Jun-26 |
| Buy* | 6 | 703.50p | Automatic Execution |
09:42:44 - 26-Jun-26 |
| Buy* | 6 | 703.50p | Automatic Execution |
09:42:38 - 26-Jun-26 |
| Buy* | 6 | 703.75p | Automatic Execution |
09:42:34 - 26-Jun-26 |
| Buy* | 6 | 703.75p | Automatic Execution |
09:37:23 - 26-Jun-26 |
| Buy* | 1 | 700.75p | Suspected BUY Trade |
09:35:21 - 26-Jun-26 |
| Buy* | 3 | 650.00p | Automatic Execution |
09:16:54 - 26-Jun-26 |
| Sell* | 2 | 650.00p | Automatic Execution |
09:16:54 - 26-Jun-26 |
| Sell* | 10 | 650.00p | Uncrossing Trade |
08:41:47 - 26-Jun-26 |
| Buy* | 11 | 730.50p | Automatic Execution |
14:32:19 - 25-Jun-26 |
| Sell* | 6 | 729.25p | Automatic Execution |
09:47:01 - 25-Jun-26 |
| Sell* | 11 | 728.75p | Automatic Execution |
09:21:32 - 25-Jun-26 |
| Sell* | 20 | 731.75p | Automatic Execution |
09:15:00 - 25-Jun-26 |
| Sell* | 5 | 731.75p | Automatic Execution |
09:15:00 - 25-Jun-26 |
| Buy* | 1 | 744.50p | Automatic Execution |
08:44:26 - 25-Jun-26 |
| Buy* | 1 | 744.50p | Automatic Execution |
08:44:11 - 25-Jun-26 |
| Buy* | 1 | 744.50p | Automatic Execution |
08:43:55 - 25-Jun-26 |
| Buy* | 1 | 744.50p | Automatic Execution |
08:43:54 - 25-Jun-26 |
| Buy* | 1 | 744.50p | Automatic Execution |
08:43:21 - 25-Jun-26 |
| Buy* | 1 | 744.75p | Automatic Execution |
08:42:40 - 25-Jun-26 |
| Buy* | 1 | 744.75p | Automatic Execution |
08:42:38 - 25-Jun-26 |
| Buy* | 1 | 744.25p | Automatic Execution |
08:42:18 - 25-Jun-26 |
| Buy* | 1 | 744.25p | Automatic Execution |
08:42:08 - 25-Jun-26 |
| Sell* | 55 | 732.00p | Uncrossing Trade |
08:42:08 - 25-Jun-26 |
| Buy* | 86 | 742.00p | Automatic Execution |
15:49:57 - 24-Jun-26 |
| Buy* | 5 | 743.00p | Automatic Execution |
15:38:25 - 24-Jun-26 |
| Buy* | 5 | 743.00p | Automatic Execution |
15:38:25 - 24-Jun-26 |
| Buy* | 5 | 743.00p | Automatic Execution |
15:38:24 - 24-Jun-26 |
| Buy* | 5 | 743.00p | Automatic Execution |
15:38:24 - 24-Jun-26 |
| Buy* | 5 | 747.00p | Automatic Execution |
15:38:22 - 24-Jun-26 |
| Buy* | 5 | 747.00p | Automatic Execution |
15:38:12 - 24-Jun-26 |
| Buy* | 5 | 747.00p | Automatic Execution |
15:38:12 - 24-Jun-26 |
| Buy* | 301 | 742.75p | Automatic Execution |
15:37:54 - 24-Jun-26 |
| Buy* | 5 | 747.00p | Automatic Execution |
15:35:47 - 24-Jun-26 |
| Buy* | 5 | 747.00p | Automatic Execution |
15:35:46 - 24-Jun-26 |
| Buy* | 5 | 747.00p | Automatic Execution |
15:35:46 - 24-Jun-26 |
| Buy* | 57 | 747.00p | Automatic Execution |
15:32:37 - 24-Jun-26 |
| Buy* | 1 | 754.00p | Automatic Execution |
14:37:01 - 24-Jun-26 |
| Buy* | 1 | 769.00p | Automatic Execution |
13:48:19 - 24-Jun-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
12:44:22 - 24-Jun-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
12:06:28 - 24-Jun-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
12:06:23 - 24-Jun-26 |
| Buy* | 16 | 768.00p | Automatic Execution |
12:06:22 - 24-Jun-26 |
| Buy* | 1 | 767.50p | Automatic Execution |
10:46:14 - 24-Jun-26 |
| Buy* | 1 | 767.50p | Automatic Execution |
10:45:58 - 24-Jun-26 |
| Buy* | 1 | 767.50p | Automatic Execution |
08:10:49 - 24-Jun-26 |
| Buy* | 1 | 767.25p | Automatic Execution |
08:10:44 - 24-Jun-26 |
| Buy* | 1 | 784.00p | Automatic Execution |
08:10:22 - 24-Jun-26 |
| Buy* | 2 | 786.25p | Automatic Execution |
08:10:22 - 24-Jun-26 |
| Buy* | 2 | 763.50p | Suspected BUY Trade |
16:35:21 - 23-Jun-26 |
| Buy* | 53 | 765.25p | Automatic Execution |
15:57:18 - 23-Jun-26 |
| Buy* | 1 | 755.00p | Automatic Execution |
11:25:18 - 23-Jun-26 |
| Buy* | 1 | 752.25p | Suspected BUY Trade |
11:25:18 - 23-Jun-26 |
| Buy* | 5 | 792.50p | Automatic Execution |
15:57:47 - 22-Jun-26 |
| Buy* | 14 | 792.75p | Automatic Execution |
15:57:44 - 22-Jun-26 |
| Buy* | 14 | 792.75p | Automatic Execution |
15:57:05 - 22-Jun-26 |
| Buy* | 15 | 787.50p | Automatic Execution |
12:23:18 - 22-Jun-26 |