| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | 814.25p | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 100 | 821.50p | Automatic Execution |
10:40:50 - 21-May-26 |
| Buy* | 1,200 | 821.25p | Automatic Execution |
10:40:50 - 21-May-26 |
| Buy* | 1 | 819.50p | Automatic Execution |
08:58:04 - 21-May-26 |
| Buy* | 2 | 819.50p | Automatic Execution |
08:57:51 - 21-May-26 |
| Buy* | 1 | 817.75p | Automatic Execution |
08:35:55 - 21-May-26 |
| Buy* | 1 | 818.00p | Automatic Execution |
08:35:55 - 21-May-26 |
| Buy* | 1 | 817.75p | Automatic Execution |
08:35:31 - 21-May-26 |
| Buy* | 1 | 817.75p | Automatic Execution |
08:35:28 - 21-May-26 |
| Buy* | 31 | 817.75p | Automatic Execution |
08:35:27 - 21-May-26 |
| Buy* | 5 | 816.25p | Automatic Execution |
08:05:56 - 21-May-26 |
| Buy* | 11 | 813.50p | Suspected BUY Trade |
08:05:55 - 21-May-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:22:35 - 20-May-26 |
| Buy* | 3 | 801.00p | Automatic Execution |
11:22:29 - 20-May-26 |
| Buy* | 1 | 795.75p | Automatic Execution |
08:46:25 - 20-May-26 |
| Buy* | 1 | 795.75p | Automatic Execution |
08:46:11 - 20-May-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
08:46:03 - 20-May-26 |
| Buy* | 1 | 796.25p | Automatic Execution |
08:45:57 - 20-May-26 |
| Buy* | 1 | 796.50p | Automatic Execution |
08:45:46 - 20-May-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
08:45:27 - 20-May-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
08:44:59 - 20-May-26 |
| Buy* | 3 | 777.00p | Automatic Execution |
08:32:17 - 20-May-26 |
| Buy* | 5 | 766.75p | Automatic Execution |
15:20:35 - 19-May-26 |
| Buy* | 5 | 767.00p | Automatic Execution |
15:20:34 - 19-May-26 |
| Buy* | 5 | 775.75p | Automatic Execution |
12:59:49 - 19-May-26 |
| Buy* | 5 | 775.75p | Automatic Execution |
12:59:44 - 19-May-26 |
| Buy* | 5 | 778.75p | Automatic Execution |
12:59:43 - 19-May-26 |
| Buy* | 5 | 775.75p | Automatic Execution |
12:59:43 - 19-May-26 |
| Buy* | 5 | 776.00p | Automatic Execution |
12:57:49 - 19-May-26 |
| Buy* | 5 | 776.00p | Automatic Execution |
12:57:14 - 19-May-26 |
| Buy* | 1 | 776.00p | Automatic Execution |
12:56:15 - 19-May-26 |
| Buy* | 1 | 776.00p | Automatic Execution |
12:55:43 - 19-May-26 |
| Buy* | 1 | 776.00p | Automatic Execution |
12:55:30 - 19-May-26 |
| Buy* | 1 | 776.00p | Automatic Execution |
12:55:30 - 19-May-26 |
| Buy* | 1 | 778.75p | Automatic Execution |
10:49:01 - 19-May-26 |
| Buy* | 1 | 790.00p | Automatic Execution |
08:28:34 - 19-May-26 |
| Buy* | 1 | 789.75p | Automatic Execution |
08:26:52 - 19-May-26 |
| Buy* | 1 | 789.50p | Automatic Execution |
08:21:04 - 19-May-26 |
| Buy* | 2 | 789.75p | Automatic Execution |
08:20:52 - 19-May-26 |
| Buy* | 1 | 787.50p | Automatic Execution |
08:02:57 - 19-May-26 |
| Buy* | 1 | 787.25p | Automatic Execution |
08:00:59 - 19-May-26 |
| Buy* | 1 | 787.00p | Automatic Execution |
08:00:54 - 19-May-26 |
| Buy* | 1 | 787.25p | Automatic Execution |
08:00:38 - 19-May-26 |
| Sell* | 15 | 787.75p | Automatic Execution |
15:24:05 - 18-May-26 |
| Buy* | 19 | 785.25p | Automatic Execution |
14:45:10 - 18-May-26 |
| Buy* | 6 | 790.00p | Automatic Execution |
14:40:49 - 18-May-26 |
| Buy* | 1 | 795.25p | Automatic Execution |
14:35:21 - 18-May-26 |
| Buy* | 2 | 795.25p | Automatic Execution |
14:35:17 - 18-May-26 |
| Buy* | 6 | 809.75p | Automatic Execution |
14:25:53 - 18-May-26 |
| Buy* | 1 | 811.75p | Automatic Execution |
14:21:35 - 18-May-26 |
| Buy* | 4 | 812.00p | Automatic Execution |
14:21:30 - 18-May-26 |
| Sell* | 20 | 800.50p | Automatic Execution |
13:47:20 - 18-May-26 |
| Buy* | 6 | 803.75p | Automatic Execution |
12:29:48 - 18-May-26 |
| Buy* | 6 | 804.75p | Automatic Execution |
11:32:27 - 18-May-26 |
| Buy* | 6 | 804.75p | Automatic Execution |
11:32:27 - 18-May-26 |
| Buy* | 6 | 807.00p | Automatic Execution |
09:43:04 - 18-May-26 |
| Buy* | 6 | 808.50p | Automatic Execution |
09:34:21 - 18-May-26 |
| Buy* | 6 | 799.50p | Automatic Execution |
09:19:18 - 18-May-26 |
| Sell* | 4 | 788.00p | Automatic Execution |
08:31:42 - 18-May-26 |
| Buy* | 6 | 801.75p | Automatic Execution |
08:24:14 - 18-May-26 |
| Buy* | 1 | 802.00p | Automatic Execution |
08:00:51 - 18-May-26 |
| Buy* | 1 | 802.00p | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 1 | 802.00p | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 6 | 802.00p | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 9 | 803.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Buy* | 12 | 803.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Buy* | 240 | 815.75p | Automatic Execution |
16:14:00 - 15-May-26 |
| Buy* | 1,600 | 816.75p | Automatic Execution |
16:02:20 - 15-May-26 |
| Buy* | 800 | 811.50p | Automatic Execution |
15:59:49 - 15-May-26 |
| Sell* | 6 | 813.75p | Automatic Execution |
15:43:43 - 15-May-26 |
| Buy* | 6 | 825.25p | Automatic Execution |
14:33:52 - 15-May-26 |
| Buy* | 6 | 825.00p | Automatic Execution |
14:33:47 - 15-May-26 |
| Buy* | 114 | 825.25p | Automatic Execution |
14:33:47 - 15-May-26 |
| Sell* | 5 | 828.75p | Automatic Execution |
13:12:57 - 15-May-26 |
| Buy* | 5 | 843.00p | Automatic Execution |
12:15:35 - 15-May-26 |
| Buy* | 5 | 843.25p | Automatic Execution |
09:54:25 - 15-May-26 |
| Buy* | 1 | 843.75p | Automatic Execution |
09:49:12 - 15-May-26 |
| Buy* | 1 | 844.00p | Automatic Execution |
09:49:10 - 15-May-26 |
| Buy* | 6 | 844.00p | Automatic Execution |
09:49:09 - 15-May-26 |
| Buy* | 1 | 846.50p | Automatic Execution |
09:01:38 - 15-May-26 |
| Buy* | 2 | 846.50p | Automatic Execution |
09:01:31 - 15-May-26 |
| Buy* | 1 | 845.75p | Automatic Execution |
08:40:06 - 15-May-26 |
| Buy* | 10 | 845.50p | Automatic Execution |
08:39:50 - 15-May-26 |
| Sell* | 28 | 831.50p | Automatic Execution |
08:32:34 - 15-May-26 |
| Buy* | 1 | 845.50p | Automatic Execution |
08:09:08 - 15-May-26 |
| Buy* | 1 | 842.75p | Suspected BUY Trade |
08:09:08 - 15-May-26 |
| Sell* | 50 | 818.00p | Automatic Execution |
14:30:02 - 14-May-26 |
| Buy* | 1 | 828.75p | Automatic Execution |
12:08:01 - 14-May-26 |
| Buy* | 204 | 828.50p | Automatic Execution |
11:32:33 - 14-May-26 |
| Buy* | 57 | 829.00p | Automatic Execution |
11:30:45 - 14-May-26 |
| Buy* | 108 | 829.75p | Automatic Execution |
11:29:51 - 14-May-26 |
| Buy* | 1 | 833.00p | Automatic Execution |
08:53:26 - 14-May-26 |
| Buy* | 57 | 831.75p | Automatic Execution |
08:15:07 - 14-May-26 |
| Buy* | 1 | 831.50p | Automatic Execution |
08:14:17 - 14-May-26 |
| Buy* | 1 | 831.50p | Automatic Execution |
08:14:17 - 14-May-26 |
| Buy* | 1 | 831.50p | Automatic Execution |
08:14:11 - 14-May-26 |
| Buy* | 1 | 831.50p | Automatic Execution |
08:14:11 - 14-May-26 |
| Buy* | 175 | 831.50p | Automatic Execution |
08:14:10 - 14-May-26 |
| Buy* | 1 | 831.50p | Automatic Execution |
08:13:52 - 14-May-26 |
| Buy* | 1 | 831.50p | Automatic Execution |
08:11:14 - 14-May-26 |
| Buy* | 4 | 831.75p | Automatic Execution |
08:11:10 - 14-May-26 |
| Buy* | 1 | 831.50p | Automatic Execution |
08:10:58 - 14-May-26 |
| Buy* | 1 | 831.50p | Automatic Execution |
08:10:46 - 14-May-26 |
| Buy* | 11 | 831.75p | Automatic Execution |
08:10:07 - 14-May-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
08:08:59 - 14-May-26 |
| Buy* | 1 | 831.75p | Automatic Execution |
08:08:48 - 14-May-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 10 | 832.00p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 7 | 832.00p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 65 | 832.00p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
08:06:36 - 14-May-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
08:06:32 - 14-May-26 |
| Buy* | 1 | 843.25p | Automatic Execution |
08:06:30 - 14-May-26 |
| Buy* | 10 | 843.25p | Automatic Execution |
08:06:30 - 14-May-26 |
| Sell* | 1 | 811.00p | Automatic Execution |
15:04:31 - 06-May-26 |
| Sell* | 1 | 804.50p | Automatic Execution |
15:01:06 - 05-May-26 |