| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 592.00p | Automatic Execution |
15:44:06 - 28-Sep-26 |
| Buy* | 34 | 605.75p | Automatic Execution |
13:59:48 - 28-Sep-26 |
| Buy* | 75 | 598.50p | Automatic Execution |
11:38:42 - 28-Sep-26 |
| Buy* | 74 | 621.75p | Suspected BUY Trade |
14:10:26 - 25-Sep-26 |
| Sell* | 77 | 600.00p | Automatic Execution |
09:30:07 - 22-Sep-26 |
| Sell* | 563 | 601.00p | Uncrossing Trade |
13:20:28 - 21-Sep-26 |
| Buy* | 204 | 556.75p | Automatic Execution |
08:00:31 - 17-Sep-26 |
| Buy* | 87 | 550.50p | Automatic Execution |
14:50:36 - 16-Sep-26 |
| Buy* | 493 | 550.75p | Automatic Execution |
14:50:32 - 16-Sep-26 |
| Sell* | 68 | 551.00p | Automatic Execution |
14:50:27 - 15-Sep-26 |
| Sell* | 233 | 541.25p | Automatic Execution |
13:03:13 - 14-Sep-26 |
| Buy* | 85 | 562.50p | Automatic Execution |
08:30:30 - 14-Sep-26 |
| Sell* | 1,374 | 560.50p | Automatic Execution |
15:36:51 - 11-Sep-26 |
| Buy* | 35 | 570.50p | Automatic Execution |
14:55:56 - 11-Sep-26 |
| Buy* | 35 | 570.00p | Automatic Execution |
14:53:15 - 11-Sep-26 |
| Buy* | 36 | 565.25p | Automatic Execution |
14:30:54 - 11-Sep-26 |
| Buy* | 29 | 556.25p | Suspected BUY Trade |
08:00:27 - 11-Sep-26 |
| Buy* | 177 | 565.25p | Automatic Execution |
16:29:04 - 10-Sep-26 |
| Buy* | 35 | 559.50p | Automatic Execution |
14:11:08 - 10-Sep-26 |
| Buy* | 34 | 570.25p | Automatic Execution |
08:34:09 - 10-Sep-26 |
| Buy* | 34 | 572.00p | Automatic Execution |
08:08:00 - 10-Sep-26 |
| Sell* | 200 | 570.50p | Automatic Execution |
09:11:42 - 09-Sep-26 |
| Buy* | 33 | 581.75p | Suspected BUY Trade |
08:32:16 - 09-Sep-26 |
| Sell* | 177 | 566.75p | Automatic Execution |
08:01:57 - 09-Sep-26 |
| Buy* | 33 | 586.25p | Automatic Execution |
16:19:29 - 08-Sep-26 |
| Buy* | 33 | 581.75p | Automatic Execution |
10:46:45 - 08-Sep-26 |
| Buy* | 33 | 578.75p | Automatic Execution |
08:46:11 - 08-Sep-26 |
| Sell* | 70 | 566.75p | Automatic Execution |
14:32:09 - 07-Sep-26 |
| Buy* | 33 | 583.25p | Automatic Execution |
13:29:51 - 07-Sep-26 |
| Buy* | 33 | 583.50p | Automatic Execution |
12:35:32 - 07-Sep-26 |
| Buy* | 33 | 583.75p | Automatic Execution |
12:30:33 - 07-Sep-26 |
| Buy* | 33 | 575.50p | Automatic Execution |
15:33:08 - 04-Sep-26 |
| Buy* | 200 | 575.75p | Automatic Execution |
15:08:20 - 04-Sep-26 |
| Buy* | 32 | 578.75p | Automatic Execution |
12:48:34 - 04-Sep-26 |
| Buy* | 267 | 581.50p | Automatic Execution |
11:08:43 - 04-Sep-26 |
| Sell* | 279 | 521.50p | Automatic Execution |
09:26:09 - 03-Sep-26 |
| Buy* | 34 | 532.50p | Suspected BUY Trade |
08:46:33 - 03-Sep-26 |
| Sell* | 37 | 500.75p | Automatic Execution |
12:02:57 - 02-Sep-26 |
| Sell* | 320 | 503.50p | Automatic Execution |
10:46:56 - 02-Sep-26 |
| Sell* | 27 | 508.25p | Automatic Execution |
10:46:56 - 02-Sep-26 |
| Buy* | 35 | 528.75p | Automatic Execution |
14:35:57 - 01-Sep-26 |
| Buy* | 34 | 540.50p | Automatic Execution |
09:54:22 - 01-Sep-26 |
| Buy* | 33 | 542.25p | Suspected BUY Trade |
08:50:15 - 01-Sep-26 |
| Sell* | 534 | 584.00p | Automatic Execution |
16:17:09 - 28-Aug-26 |
| Buy* | 28 | 601.50p | Automatic Execution |
15:37:32 - 28-Aug-26 |
| Buy* | 28 | 596.75p | Automatic Execution |
15:28:49 - 28-Aug-26 |
| Buy* | 28 | 596.50p | Automatic Execution |
15:28:44 - 28-Aug-26 |
| Buy* | 52 | 595.75p | Automatic Execution |
15:28:15 - 28-Aug-26 |
| Buy* | 72 | 609.25p | Automatic Execution |
08:00:31 - 28-Aug-26 |
| Sell* | 1,059 | 575.50p | Automatic Execution |
09:52:33 - 25-Aug-26 |
| Buy* | 2,518 | 588.50p | Automatic Execution |
15:43:02 - 24-Aug-26 |
| Sell* | 402 | 571.75p | Automatic Execution |
15:29:07 - 24-Aug-26 |
| Buy* | 11 | 583.75p | Automatic Execution |
08:01:26 - 24-Aug-26 |
| Buy* | 11 | 583.75p | Automatic Execution |
08:01:13 - 24-Aug-26 |
| Buy* | 156 | 582.50p | Automatic Execution |
15:42:46 - 21-Aug-26 |
| Buy* | 9 | 585.50p | Suspected BUY Trade |
15:19:30 - 21-Aug-26 |
| Buy* | 4 | 614.00p | Automatic Execution |
14:42:22 - 21-Aug-26 |
| Buy* | 29 | 599.50p | Automatic Execution |
11:58:34 - 21-Aug-26 |
| Buy* | 200 | 558.50p | Automatic Execution |
12:27:00 - 18-Aug-26 |
| Buy* | 11 | 556.75p | Automatic Execution |
10:42:41 - 18-Aug-26 |
| Buy* | 32 | 556.50p | Automatic Execution |
10:41:59 - 18-Aug-26 |
| Sell* | 36 | 542.75p | Automatic Execution |
09:45:15 - 18-Aug-26 |
| Buy* | 32 | 559.25p | Automatic Execution |
09:08:35 - 18-Aug-26 |
| Buy* | 46 | 562.75p | Automatic Execution |
09:00:17 - 18-Aug-26 |
| Buy* | 11 | 561.75p | Automatic Execution |
08:06:55 - 17-Aug-26 |
| Buy* | 11 | 562.00p | Automatic Execution |
08:05:55 - 17-Aug-26 |
| Buy* | 11 | 564.75p | Automatic Execution |
08:05:54 - 17-Aug-26 |
| Buy* | 26 | 556.50p | Suspected BUY Trade |
08:05:54 - 17-Aug-26 |
| Buy* | 70 | 550.75p | Automatic Execution |
15:19:26 - 14-Aug-26 |
| Buy* | 11 | 560.00p | Automatic Execution |
13:08:12 - 14-Aug-26 |
| Buy* | 11 | 561.50p | Automatic Execution |
12:17:36 - 14-Aug-26 |
| Buy* | 11 | 561.25p | Automatic Execution |
12:16:02 - 14-Aug-26 |
| Buy* | 10 | 557.00p | Automatic Execution |
13:56:52 - 13-Aug-26 |
| Buy* | 10 | 556.75p | Automatic Execution |
13:55:12 - 13-Aug-26 |
| Buy* | 113 | 557.75p | Automatic Execution |
12:55:14 - 13-Aug-26 |
| Sell* | 11 | 540.00p | Automatic Execution |
11:41:08 - 13-Aug-26 |
| Sell* | 25 | 540.25p | Automatic Execution |
11:36:46 - 13-Aug-26 |
| Sell* | 96 | 544.50p | Automatic Execution |
11:30:36 - 13-Aug-26 |
| Buy* | 10 | 556.75p | Automatic Execution |
09:56:11 - 13-Aug-26 |
| Buy* | 10 | 558.25p | Automatic Execution |
08:58:06 - 13-Aug-26 |
| Buy* | 10 | 558.50p | Automatic Execution |
08:57:36 - 13-Aug-26 |
| Buy* | 10 | 550.75p | Automatic Execution |
15:40:00 - 12-Aug-26 |
| Buy* | 10 | 551.00p | Automatic Execution |
15:38:45 - 12-Aug-26 |
| Buy* | 10 | 551.25p | Automatic Execution |
15:38:19 - 12-Aug-26 |
| Buy* | 10 | 551.00p | Automatic Execution |
15:36:10 - 12-Aug-26 |
| Buy* | 10 | 552.50p | Automatic Execution |
15:33:45 - 12-Aug-26 |
| Buy* | 10 | 555.50p | Automatic Execution |
10:13:23 - 12-Aug-26 |
| Buy* | 84 | 547.50p | Suspected BUY Trade |
10:13:23 - 12-Aug-26 |
| Buy* | 11 | 541.25p | Automatic Execution |
08:18:59 - 11-Aug-26 |
| Buy* | 300 | 539.50p | Automatic Execution |
14:38:33 - 10-Aug-26 |
| Buy* | 70 | 550.00p | Automatic Execution |
12:28:30 - 10-Aug-26 |
| Buy* | 10 | 549.75p | Automatic Execution |
12:23:32 - 10-Aug-26 |
| Buy* | 10 | 549.50p | Automatic Execution |
12:23:27 - 10-Aug-26 |
| Buy* | 10 | 541.25p | Automatic Execution |
15:49:03 - 07-Aug-26 |
| Sell* | 8 | 532.75p | Automatic Execution |
15:00:07 - 07-Aug-26 |
| Buy* | 10 | 543.75p | Automatic Execution |
10:02:22 - 07-Aug-26 |
| Buy* | 10 | 539.25p | Automatic Execution |
08:04:51 - 07-Aug-26 |
| Buy* | 11 | 525.00p | Automatic Execution |
08:03:58 - 07-Aug-26 |
| Sell* | 334 | 522.50p | Automatic Execution |
14:42:01 - 06-Aug-26 |
| Sell* | 61 | 525.75p | Automatic Execution |
08:07:08 - 05-Aug-26 |
| Buy* | 29 | 541.25p | Automatic Execution |
14:16:47 - 04-Aug-26 |
| Buy* | 29 | 541.50p | Automatic Execution |
14:15:48 - 04-Aug-26 |
| Buy* | 29 | 538.00p | Suspected BUY Trade |
09:16:01 - 04-Aug-26 |
| Sell* | 1,500 | 521.50p | Ordinary |
15:38:47 - 03-Aug-26 |
| Buy* | 32 | 552.50p | Automatic Execution |
15:52:36 - 31-Jul-26 |
| Buy* | 31 | 567.50p | Suspected BUY Trade |
08:25:57 - 31-Jul-26 |
| Buy* | 4 | 547.25p | Automatic Execution |
13:59:22 - 30-Jul-26 |
| Buy* | 4 | 547.00p | Automatic Execution |
13:59:21 - 30-Jul-26 |
| Buy* | 4 | 547.00p | Automatic Execution |
13:59:11 - 30-Jul-26 |
| Buy* | 4 | 547.00p | Automatic Execution |
13:59:05 - 30-Jul-26 |
| Buy* | 4 | 547.00p | Automatic Execution |
13:58:57 - 30-Jul-26 |
| Buy* | 4 | 547.25p | Automatic Execution |
13:58:55 - 30-Jul-26 |
| Buy* | 4 | 546.75p | Automatic Execution |
13:58:54 - 30-Jul-26 |
| Buy* | 4 | 546.75p | Automatic Execution |
13:58:50 - 30-Jul-26 |
| Buy* | 4 | 547.00p | Automatic Execution |
13:58:48 - 30-Jul-26 |
| Buy* | 329 | 546.75p | Automatic Execution |
13:58:44 - 30-Jul-26 |
| Buy* | 4 | 540.50p | Automatic Execution |
13:16:25 - 30-Jul-26 |
| Buy* | 42 | 540.50p | Automatic Execution |
13:16:20 - 30-Jul-26 |
| Buy* | 4 | 538.00p | Automatic Execution |
12:42:42 - 30-Jul-26 |
| Buy* | 4 | 552.00p | Automatic Execution |
15:31:04 - 29-Jul-26 |
| Buy* | 32 | 554.00p | Automatic Execution |
15:41:26 - 28-Jul-26 |
| Sell* | 26 | 577.25p | Automatic Execution |
15:30:20 - 27-Jul-26 |
| Buy* | 32 | 607.75p | Suspected BUY Trade |
08:51:45 - 23-Jul-26 |
| Buy* | 1,500 | 592.00p | Ordinary |
14:01:53 - 21-Jul-26 |
| Buy* | 121 | 566.00p | Automatic Execution |
12:55:26 - 20-Jul-26 |
| Buy* | 126 | 551.50p | Automatic Execution |
08:02:05 - 20-Jul-26 |
| Buy* | 7 | 549.25p | Automatic Execution |
15:40:46 - 17-Jul-26 |
| Buy* | 7 | 549.25p | Automatic Execution |
15:40:44 - 17-Jul-26 |
| Buy* | 4 | 549.75p | Automatic Execution |
13:06:59 - 17-Jul-26 |
| Buy* | 1 | 555.00p | Automatic Execution |
11:48:53 - 17-Jul-26 |
| Buy* | 1 | 554.00p | Automatic Execution |
11:48:47 - 17-Jul-26 |
| Buy* | 14 | 554.00p | Automatic Execution |
11:48:46 - 17-Jul-26 |
| Buy* | 1 | 555.75p | Automatic Execution |
11:25:04 - 17-Jul-26 |
| Buy* | 1 | 547.75p | Automatic Execution |
08:12:23 - 17-Jul-26 |
| Buy* | 1 | 547.75p | Automatic Execution |
08:12:20 - 17-Jul-26 |
| Buy* | 1 | 556.50p | Automatic Execution |
08:11:20 - 17-Jul-26 |
| Buy* | 1 | 556.50p | Automatic Execution |
08:11:14 - 17-Jul-26 |
| Buy* | 1 | 562.25p | Automatic Execution |
08:11:13 - 17-Jul-26 |
| Buy* | 1 | 572.25p | Automatic Execution |
15:49:07 - 16-Jul-26 |
| Sell* | 1,327 | 569.00p | Automatic Execution |
14:37:44 - 16-Jul-26 |
| Buy* | 1 | 583.25p | Automatic Execution |
13:46:29 - 16-Jul-26 |
| Buy* | 1 | 583.25p | Automatic Execution |
13:46:21 - 16-Jul-26 |
| Buy* | 1 | 583.25p | Automatic Execution |
13:46:19 - 16-Jul-26 |
| Buy* | 16 | 583.00p | Automatic Execution |
13:46:07 - 16-Jul-26 |
| Buy* | 1 | 592.25p | Automatic Execution |
09:33:47 - 16-Jul-26 |
| Buy* | 1 | 595.00p | Automatic Execution |
08:35:46 - 16-Jul-26 |
| Buy* | 1 | 594.75p | Automatic Execution |
08:35:40 - 16-Jul-26 |
| Buy* | 15 | 594.75p | Automatic Execution |
08:34:50 - 16-Jul-26 |
| Buy* | 7 | 607.50p | Automatic Execution |
11:29:27 - 15-Jul-26 |
| Buy* | 1 | 609.00p | Automatic Execution |
10:38:26 - 15-Jul-26 |
| Buy* | 1 | 609.50p | Automatic Execution |
10:07:30 - 15-Jul-26 |
| Buy* | 1 | 609.25p | Automatic Execution |
10:07:25 - 15-Jul-26 |
| Buy* | 1 | 607.75p | Automatic Execution |
08:40:45 - 15-Jul-26 |
| Buy* | 1 | 607.75p | Automatic Execution |
08:39:25 - 15-Jul-26 |
| Buy* | 1 | 607.75p | Automatic Execution |
08:39:20 - 15-Jul-26 |
| Sell* | 18 | 594.25p | Uncrossing Trade |
08:39:19 - 15-Jul-26 |
| Buy* | 43 | 600.00p | Automatic Execution |
08:32:52 - 14-Jul-26 |
| Buy* | 26 | 599.75p | Automatic Execution |
08:19:35 - 14-Jul-26 |
| Buy* | 180 | 600.00p | Automatic Execution |
08:18:24 - 14-Jul-26 |
| Buy* | 26 | 600.50p | Automatic Execution |
16:15:01 - 13-Jul-26 |
| Sell* | 500 | 588.00p | Automatic Execution |
15:14:36 - 13-Jul-26 |
| Buy* | 25 | 606.50p | Automatic Execution |
08:38:12 - 13-Jul-26 |
| Buy* | 7 | 606.50p | Automatic Execution |
08:23:39 - 13-Jul-26 |
| Buy* | 7 | 606.50p | Automatic Execution |
08:22:32 - 13-Jul-26 |
| Buy* | 81 | 606.50p | Automatic Execution |
08:22:31 - 13-Jul-26 |
| Buy* | 7 | 606.75p | Automatic Execution |
08:16:07 - 13-Jul-26 |
| Buy* | 6 | 606.25p | Automatic Execution |
08:14:07 - 13-Jul-26 |
| Buy* | 7 | 606.25p | Automatic Execution |
08:13:31 - 13-Jul-26 |
| Buy* | 6 | 615.50p | Automatic Execution |
08:13:23 - 13-Jul-26 |
| Buy* | 6 | 615.50p | Automatic Execution |
08:13:18 - 13-Jul-26 |
| Buy* | 6 | 615.50p | Automatic Execution |
08:13:14 - 13-Jul-26 |
| Buy* | 6 | 610.75p | Automatic Execution |
15:36:50 - 10-Jul-26 |
| Buy* | 6 | 615.75p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1 | 614.25p | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 1 | 614.25p | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 1 | 613.50p | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 1 | 613.50p | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 1 | 613.50p | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 1 | 614.00p | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 4 | 613.75p | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 2 | 613.75p | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 1 | 613.75p | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 2 | 612.00p | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 1 | 614.75p | Automatic Execution |
12:11:54 - 10-Jul-26 |
| Sell* | 2 | 614.75p | Automatic Execution |
12:11:35 - 10-Jul-26 |
| Sell* | 5 | 609.25p | Uncrossing Trade |
08:37:38 - 10-Jul-26 |
| Buy* | 8 | 614.00p | Automatic Execution |
10:35:46 - 09-Jul-26 |
| Buy* | 1 | 613.25p | Automatic Execution |
10:17:16 - 09-Jul-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
10:17:09 - 09-Jul-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
10:17:08 - 09-Jul-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
10:17:08 - 09-Jul-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
10:16:59 - 09-Jul-26 |
| Buy* | 36 | 613.00p | Automatic Execution |
10:16:54 - 09-Jul-26 |
| Sell* | 5 | 600.75p | Automatic Execution |
10:13:38 - 09-Jul-26 |
| Buy* | 1 | 610.00p | Automatic Execution |
10:12:03 - 09-Jul-26 |