| Price | 735.00p on 28-09-2026 at 17:25:13 |
|---|---|
| Change | 1.75p 0.24% |
| Buy | 748.50p |
| Sell | 739.25p |
| Last Trade: | Buy 19.00 at 735.00p |
| Day's Volume: | 19 |
| Last Close: | 743.875p |
| Open: | 735.00p |
| ISIN: | XS3299469323 |
| Day's Range | 735.00p - 735.00p |
| 52wk Range: | 672.50p - 930.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 735.00p |
| Shares in Issue: | N/A |
Is Asml Etp (YASM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 735.00p | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 78 | 749.00p | Automatic Execution |
08:12:49 - 25-Sep-26 |
| Buy* | 22 | 748.25p | Automatic Execution |
08:08:01 - 25-Sep-26 |
| Buy* | 112 | 738.50p | Automatic Execution |
08:00:38 - 24-Sep-26 |
| Buy* | 22 | 731.75p | Automatic Execution |
14:41:04 - 23-Sep-26 |
| Buy* | 61 | 732.25p | Automatic Execution |
14:41:00 - 23-Sep-26 |
| Buy* | 21 | 737.00p | Automatic Execution |
09:08:09 - 23-Sep-26 |
| Buy* | 21 | 738.25p | Automatic Execution |
08:43:13 - 23-Sep-26 |
| Buy* | 21 | 738.25p | Automatic Execution |
08:43:08 - 23-Sep-26 |
| Sell* | 1 | 729.25p | Uncrossing Trade |
16:35:20 - 22-Sep-26 |
Is Asml Etp (YASM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
