Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Asml Etp (YASM) Share Price

Price 842.25p on 21-05-2026 at 16:30:02
Change 7.75p 0.93%
Buy 846.75p
Sell 837.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 842.25p
Day's Volume: 65
Last Close: 842.25p
Open: 840.50p
ISIN: XS3299469323
Day's Range 840.50p - 844.50p
52wk Range: 729.00p - 856.00p
Market Capitalisation: £N/A
VWAP: 843.92308p
Shares in Issue: N/A

Is Asml Etp (YASM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 842.25p Automatic Execution
 12:04:16 - 21-May-26
Buy* 6 844.50p Automatic Execution
 10:15:45 - 21-May-26
Buy* 41 844.50p Automatic Execution
 10:14:25 - 21-May-26
Buy* 6 844.50p Automatic Execution
 09:52:14 - 21-May-26
Buy* 6 840.50p Automatic Execution
 08:00:38 - 21-May-26
Buy* 1 834.25p Automatic Execution
 16:07:29 - 20-May-26
Buy* 1 834.75p Automatic Execution
 16:07:13 - 20-May-26
Buy* 33 805.00p Automatic Execution
 14:02:23 - 20-May-26
Buy* 6 800.00p Automatic Execution
 09:41:42 - 20-May-26
Buy* 6 800.25p Automatic Execution
 09:41:39 - 20-May-26
See more Is Asml Etp trades

Is Asml Etp (YASM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 790.25 834.75 790.25 834.50 75
19th May 2026 (Tue) 767.25 769.50 757.25 755.375 146
18th May 2026 (Mon) 791.50 822.50 777.00 769.50 85
15th May 2026 (Fri) 848.75 848.75 799.00 810.625 237
14th May 2026 (Thu) 833.75 856.00 824.00 852.75 363
13th May 2026 (Wed) 797.00 809.75 797.00 818.50 37
12th May 2026 (Tue) 809.25 809.25 783.00 773.00 37
11th May 2026 (Mon) 826.25 826.25 807.00 802.125 12
8th May 2026 (Fri) 793.25 812.25 793.25 810.00 11
7th May 2026 (Thu) 801.75 801.75 792.75 781.50 17
6th May 2026 (Wed) 777.25 801.25 777.25 799.375 32
5th May 2026 (Tue) 760.75 769.75 760.75 770.625 76
4th May 2026 (Mon) 795.00 795.00 795.00 795.00 0
1st May 2026 (Fri) 799.50 799.75 797.75 795.00 90
30th Apr 2026 (Thu) 786.00 786.00 786.00 793.625 12
29th Apr 2026 (Wed) 781.00 781.00 781.00 781.25 4
28th Apr 2026 (Tue) 787.875 787.875 769.75 769.75 0
27th Apr 2026 (Mon) 801.50 807.00 801.50 787.875 35
24th Apr 2026 (Fri) 800.50 802.50 800.50 802.125 10
23rd Apr 2026 (Thu) 788.25 792.00 788.25 793.875 42
22nd Apr 2026 (Wed) 806.00 806.00 806.00 800.25 11
21st Apr 2026 (Tue) 801.25 801.25 801.25 797.50 5
See more Is Asml Etp price history

Is Asml Etp (YASM) Regulatory News

Date Source Headline
See more Is Asml Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered