| Price | 820.50p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -12.75p -1.54% |
| Buy | 820.50p |
| Sell | 811.25p |
| Last Trade: | Buy 7.00 at 820.50p |
| Day's Volume: | 14 |
| Last Close: | 815.875p |
| Open: | 815.50p |
| ISIN: | XS3299469323 |
| Day's Range | 815.50p - 820.50p |
| 52wk Range: | 729.00p - 930.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 818.00p |
| Shares in Issue: | N/A |
Is Asml Etp (YASM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 820.50p | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 7 | 815.50p | Automatic Execution |
08:00:35 - 10-Jul-26 |
| Buy* | 7 | 833.50p | Automatic Execution |
16:26:48 - 09-Jul-26 |
| Sell* | 55 | 824.25p | Automatic Execution |
15:49:07 - 09-Jul-26 |
| Sell* | 2 | 790.75p | Uncrossing Trade |
16:35:16 - 08-Jul-26 |
| Sell* | 2 | 784.00p | Automatic Execution |
09:30:02 - 08-Jul-26 |
| Buy* | 7 | 808.00p | Automatic Execution |
11:39:56 - 07-Jul-26 |
| Buy* | 7 | 804.25p | Automatic Execution |
10:46:58 - 07-Jul-26 |
| Sell* | 50 | 799.75p | Automatic Execution |
09:17:18 - 07-Jul-26 |
| Buy* | 17 | 812.00p | Automatic Execution |
08:23:17 - 07-Jul-26 |
Is Asml Etp (YASM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
