| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 842.25p | Automatic Execution |
12:04:16 - 21-May-26 |
| Buy* | 6 | 844.50p | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 41 | 844.50p | Automatic Execution |
10:14:25 - 21-May-26 |
| Buy* | 6 | 844.50p | Automatic Execution |
09:52:14 - 21-May-26 |
| Buy* | 6 | 840.50p | Automatic Execution |
08:00:38 - 21-May-26 |
| Buy* | 1 | 834.25p | Automatic Execution |
16:07:29 - 20-May-26 |
| Buy* | 1 | 834.75p | Automatic Execution |
16:07:13 - 20-May-26 |
| Buy* | 33 | 805.00p | Automatic Execution |
14:02:23 - 20-May-26 |
| Buy* | 6 | 800.00p | Automatic Execution |
09:41:42 - 20-May-26 |
| Buy* | 6 | 800.25p | Automatic Execution |
09:41:39 - 20-May-26 |
| Buy* | 7 | 793.00p | Automatic Execution |
09:32:52 - 20-May-26 |
| Buy* | 7 | 793.00p | Automatic Execution |
09:30:31 - 20-May-26 |
| Buy* | 7 | 790.25p | Automatic Execution |
09:29:55 - 20-May-26 |
| Buy* | 7 | 790.25p | Automatic Execution |
09:29:55 - 20-May-26 |
| Buy* | 7 | 759.50p | Automatic Execution |
15:45:40 - 19-May-26 |
| Buy* | 7 | 761.00p | Automatic Execution |
14:18:25 - 19-May-26 |
| Sell* | 6 | 757.25p | Automatic Execution |
13:01:02 - 19-May-26 |
| Buy* | 7 | 762.00p | Automatic Execution |
11:41:40 - 19-May-26 |
| Buy* | 7 | 769.50p | Automatic Execution |
10:16:59 - 19-May-26 |
| Buy* | 112 | 767.25p | Suspected BUY Trade |
08:00:13 - 19-May-26 |
| Buy* | 9 | 777.00p | Automatic Execution |
16:23:09 - 18-May-26 |
| Buy* | 8 | 822.50p | Automatic Execution |
13:56:29 - 18-May-26 |
| Buy* | 47 | 809.00p | Automatic Execution |
13:23:54 - 18-May-26 |
| Sell* | 21 | 791.50p | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 18 | 812.75p | Automatic Execution |
16:27:40 - 15-May-26 |
| Buy* | 8 | 812.75p | Automatic Execution |
16:23:45 - 15-May-26 |
| Buy* | 22 | 814.25p | Automatic Execution |
16:22:10 - 15-May-26 |
| Buy* | 8 | 809.00p | Automatic Execution |
16:19:12 - 15-May-26 |
| Buy* | 8 | 809.00p | Automatic Execution |
16:19:11 - 15-May-26 |
| Buy* | 8 | 806.75p | Automatic Execution |
16:15:56 - 15-May-26 |
| Buy* | 8 | 807.00p | Automatic Execution |
16:15:55 - 15-May-26 |
| Buy* | 8 | 799.00p | Automatic Execution |
14:45:20 - 15-May-26 |
| Buy* | 8 | 799.00p | Automatic Execution |
14:45:19 - 15-May-26 |
| Sell* | 14 | 814.25p | Automatic Execution |
08:55:50 - 15-May-26 |
| Sell* | 58 | 817.25p | Automatic Execution |
08:32:34 - 15-May-26 |
| Buy* | 69 | 848.75p | Automatic Execution |
08:03:03 - 15-May-26 |
| Buy* | 6 | 856.00p | Automatic Execution |
15:19:08 - 14-May-26 |
| Buy* | 13 | 843.50p | Automatic Execution |
13:41:57 - 14-May-26 |
| Buy* | 6 | 833.00p | Automatic Execution |
09:00:26 - 14-May-26 |
| Buy* | 72 | 833.00p | Automatic Execution |
09:00:23 - 14-May-26 |
| Buy* | 6 | 834.75p | Automatic Execution |
08:55:57 - 14-May-26 |
| Buy* | 6 | 834.75p | Automatic Execution |
08:55:49 - 14-May-26 |
| Buy* | 6 | 838.00p | Automatic Execution |
08:36:52 - 14-May-26 |
| Buy* | 6 | 838.00p | Automatic Execution |
08:36:52 - 14-May-26 |
| Buy* | 6 | 838.00p | Automatic Execution |
08:36:47 - 14-May-26 |
| Buy* | 6 | 838.00p | Automatic Execution |
08:36:28 - 14-May-26 |
| Buy* | 203 | 838.25p | Automatic Execution |
08:36:27 - 14-May-26 |
| Buy* | 11 | 835.00p | Automatic Execution |
08:32:42 - 14-May-26 |
| Sell* | 10 | 824.00p | Automatic Execution |
08:11:59 - 14-May-26 |
| Buy* | 6 | 833.75p | Automatic Execution |
08:06:57 - 14-May-26 |
| Sell* | 7 | 801.25p | Automatic Execution |
10:38:46 - 13-May-26 |
| Buy* | 6 | 809.75p | Automatic Execution |
10:36:40 - 13-May-26 |
| Buy* | 6 | 799.25p | Automatic Execution |
08:49:22 - 13-May-26 |
| Buy* | 6 | 799.50p | Automatic Execution |
08:49:20 - 13-May-26 |
| Buy* | 6 | 798.00p | Automatic Execution |
08:49:15 - 13-May-26 |
| Buy* | 6 | 797.00p | Suspected BUY Trade |
08:49:14 - 13-May-26 |
| Sell* | 5 | 783.00p | Automatic Execution |
16:12:46 - 12-May-26 |
| Sell* | 5 | 790.50p | Automatic Execution |
15:33:15 - 12-May-26 |
| Buy* | 9 | 806.75p | Automatic Execution |
12:57:38 - 12-May-26 |
| Buy* | 6 | 805.00p | Automatic Execution |
09:49:02 - 12-May-26 |
| Buy* | 6 | 805.00p | Automatic Execution |
09:48:57 - 12-May-26 |
| Buy* | 6 | 809.25p | Automatic Execution |
08:16:35 - 12-May-26 |
| Buy* | 6 | 807.00p | Automatic Execution |
14:52:38 - 11-May-26 |
| Buy* | 6 | 826.25p | Automatic Execution |
08:08:01 - 11-May-26 |
| Sell* | 5 | 812.25p | Automatic Execution |
15:29:38 - 08-May-26 |
| Buy* | 6 | 793.25p | Automatic Execution |
08:26:05 - 08-May-26 |
| Buy* | 6 | 792.75p | Automatic Execution |
15:43:25 - 07-May-26 |
| Buy* | 6 | 793.00p | Automatic Execution |
14:39:25 - 07-May-26 |
| Buy* | 5 | 801.75p | Automatic Execution |
12:36:13 - 07-May-26 |
| Sell* | 3 | 790.50p | Automatic Execution |
15:04:46 - 06-May-26 |
| Buy* | 6 | 801.25p | Automatic Execution |
12:13:47 - 06-May-26 |
| Buy* | 14 | 800.75p | Automatic Execution |
12:13:47 - 06-May-26 |
| Sell* | 9 | 777.25p | Automatic Execution |
08:33:22 - 06-May-26 |
| Buy* | 1 | 769.75p | Automatic Execution |
15:57:26 - 05-May-26 |
| Buy* | 7 | 768.25p | Automatic Execution |
15:51:53 - 05-May-26 |
| Buy* | 1 | 768.75p | Automatic Execution |
15:34:26 - 05-May-26 |
| Buy* | 1 | 765.75p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 1 | 765.75p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 16 | 766.00p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 7 | 768.25p | Automatic Execution |
12:26:10 - 05-May-26 |
| Buy* | 7 | 766.50p | Automatic Execution |
09:53:21 - 05-May-26 |
| Buy* | 7 | 760.75p | Automatic Execution |
08:29:32 - 05-May-26 |
| Buy* | 7 | 760.75p | Automatic Execution |
08:29:27 - 05-May-26 |
| Buy* | 7 | 760.75p | Automatic Execution |
08:29:22 - 05-May-26 |
| Buy* | 7 | 760.75p | Automatic Execution |
08:29:11 - 05-May-26 |
| Buy* | 7 | 760.75p | Automatic Execution |
08:29:11 - 05-May-26 |
| Buy* | 6 | 798.00p | Automatic Execution |
16:10:31 - 01-May-26 |
| Buy* | 6 | 798.00p | Automatic Execution |
16:10:31 - 01-May-26 |
| Buy* | 6 | 797.75p | Automatic Execution |
16:10:29 - 01-May-26 |
| Buy* | 6 | 799.75p | Automatic Execution |
15:05:23 - 01-May-26 |
| Buy* | 6 | 799.75p | Automatic Execution |
15:05:23 - 01-May-26 |
| Buy* | 27 | 799.25p | Automatic Execution |
11:29:46 - 01-May-26 |
| Buy* | 6 | 799.50p | Automatic Execution |
11:11:59 - 01-May-26 |
| Buy* | 27 | 799.50p | Automatic Execution |
11:11:59 - 01-May-26 |
| Buy* | 6 | 786.00p | Automatic Execution |
15:27:49 - 30-Apr-26 |
| Buy* | 6 | 786.00p | Automatic Execution |
15:27:41 - 30-Apr-26 |
| Buy* | 4 | 781.00p | Automatic Execution |
08:13:11 - 29-Apr-26 |
| Buy* | 15 | 807.00p | Automatic Execution |
13:06:57 - 27-Apr-26 |
| Buy* | 5 | 806.00p | Automatic Execution |
12:11:35 - 27-Apr-26 |
| Buy* | 15 | 801.50p | Automatic Execution |
11:43:55 - 27-Apr-26 |
| Sell* | 5 | 802.50p | Automatic Execution |
14:51:52 - 24-Apr-26 |
| Buy* | 5 | 800.50p | Automatic Execution |
09:31:50 - 24-Apr-26 |
| Buy* | 5 | 791.75p | Automatic Execution |
13:57:13 - 23-Apr-26 |
| Buy* | 22 | 792.00p | Automatic Execution |
13:57:05 - 23-Apr-26 |
| Buy* | 5 | 788.25p | Automatic Execution |
11:45:47 - 23-Apr-26 |
| Buy* | 5 | 788.50p | Automatic Execution |
09:15:36 - 23-Apr-26 |
| Buy* | 5 | 788.25p | Automatic Execution |
09:15:31 - 23-Apr-26 |
| Sell* | 5 | 801.25p | Automatic Execution |
15:57:34 - 21-Apr-26 |
| Buy* | 5 | 796.75p | Automatic Execution |
10:09:28 - 20-Apr-26 |
| Buy* | 5 | 796.75p | Automatic Execution |
10:09:28 - 20-Apr-26 |
| Buy* | 5 | 797.00p | Automatic Execution |
10:09:21 - 20-Apr-26 |
| Buy* | 5 | 797.00p | Automatic Execution |
10:09:16 - 20-Apr-26 |
| Buy* | 5 | 797.00p | Automatic Execution |
10:09:16 - 20-Apr-26 |
| Buy* | 53 | 797.00p | Automatic Execution |
10:09:16 - 20-Apr-26 |
| Buy* | 22 | 797.00p | Automatic Execution |
10:09:16 - 20-Apr-26 |
| Buy* | 5 | 799.25p | Automatic Execution |
16:26:26 - 17-Apr-26 |
| Buy* | 28 | 799.00p | Automatic Execution |
16:26:12 - 17-Apr-26 |
| Buy* | 5 | 791.00p | Automatic Execution |
12:12:36 - 17-Apr-26 |
| Buy* | 5 | 791.00p | Automatic Execution |
12:12:31 - 17-Apr-26 |
| Buy* | 5 | 793.75p | Automatic Execution |
11:13:50 - 17-Apr-26 |
| Sell* | 4 | 797.25p | Automatic Execution |
11:34:42 - 16-Apr-26 |
| Buy* | 5 | 805.25p | Automatic Execution |
10:49:40 - 16-Apr-26 |
| Sell* | 4 | 806.50p | Automatic Execution |
14:39:51 - 14-Apr-26 |
| Buy* | 4 | 814.00p | Automatic Execution |
09:01:56 - 14-Apr-26 |
| Buy* | 33 | 814.00p | Automatic Execution |
09:01:56 - 14-Apr-26 |
| Buy* | 4 | 798.75p | Automatic Execution |
15:28:00 - 13-Apr-26 |
| Buy* | 4 | 801.50p | Automatic Execution |
10:38:21 - 13-Apr-26 |
| Buy* | 4 | 807.50p | Automatic Execution |
16:09:24 - 10-Apr-26 |
| Buy* | 4 | 807.50p | Automatic Execution |
16:09:24 - 10-Apr-26 |
| Buy* | 5 | 776.25p | Automatic Execution |
14:25:59 - 08-Apr-26 |
| Buy* | 5 | 733.00p | Automatic Execution |
15:27:03 - 07-Apr-26 |
| Sell* | 2 | 737.25p | Automatic Execution |
11:32:37 - 07-Apr-26 |
| Buy* | 2 | 733.00p | Automatic Execution |
08:56:06 - 07-Apr-26 |
| Buy* | 2 | 733.25p | Automatic Execution |
08:56:06 - 07-Apr-26 |
| Buy* | 5 | 734.25p | Automatic Execution |
08:51:58 - 07-Apr-26 |
| Buy* | 5 | 734.25p | Automatic Execution |
08:51:58 - 07-Apr-26 |
| Buy* | 5 | 734.25p | Automatic Execution |
08:51:55 - 07-Apr-26 |
| Buy* | 5 | 734.50p | Automatic Execution |
08:51:53 - 07-Apr-26 |
| Buy* | 5 | 734.50p | Automatic Execution |
08:51:53 - 07-Apr-26 |
| Sell* | 1 | 752.25p | Automatic Execution |
09:48:13 - 02-Apr-26 |
| Buy* | 15 | 757.50p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 307 | 740.00p | Automatic Execution |
09:39:14 - 01-Apr-26 |
| Buy* | 1 | 729.00p | Automatic Execution |
16:26:41 - 30-Mar-26 |
| Buy* | 332 | 750.50p | Automatic Execution |
08:14:20 - 27-Mar-26 |
| Buy* | 332 | 752.50p | Automatic Execution |
08:01:00 - 27-Mar-26 |