| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 735.00p | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 78 | 749.00p | Automatic Execution |
08:12:49 - 25-Sep-26 |
| Buy* | 22 | 748.25p | Automatic Execution |
08:08:01 - 25-Sep-26 |
| Buy* | 112 | 738.50p | Automatic Execution |
08:00:38 - 24-Sep-26 |
| Buy* | 22 | 731.75p | Automatic Execution |
14:41:04 - 23-Sep-26 |
| Buy* | 61 | 732.25p | Automatic Execution |
14:41:00 - 23-Sep-26 |
| Buy* | 21 | 737.00p | Automatic Execution |
09:08:09 - 23-Sep-26 |
| Buy* | 21 | 738.25p | Automatic Execution |
08:43:13 - 23-Sep-26 |
| Buy* | 21 | 738.25p | Automatic Execution |
08:43:08 - 23-Sep-26 |
| Sell* | 1 | 729.25p | Uncrossing Trade |
16:35:20 - 22-Sep-26 |
| Buy* | 22 | 723.50p | Automatic Execution |
10:19:11 - 22-Sep-26 |
| Buy* | 22 | 723.25p | Automatic Execution |
10:05:28 - 22-Sep-26 |
| Buy* | 22 | 723.75p | Automatic Execution |
10:03:51 - 22-Sep-26 |
| Buy* | 10 | 723.00p | Suspected BUY Trade |
08:00:05 - 22-Sep-26 |
| Buy* | 21 | 721.50p | Automatic Execution |
14:59:15 - 21-Sep-26 |
| Buy* | 21 | 721.50p | Automatic Execution |
14:59:12 - 21-Sep-26 |
| Buy* | 44 | 721.75p | Automatic Execution |
14:58:51 - 21-Sep-26 |
| Buy* | 21 | 726.50p | Automatic Execution |
13:47:33 - 21-Sep-26 |
| Buy* | 63 | 726.00p | Suspected BUY Trade |
09:16:51 - 21-Sep-26 |
| Buy* | 300 | 707.25p | Automatic Execution |
16:02:47 - 18-Sep-26 |
| Buy* | 22 | 700.75p | Automatic Execution |
14:05:23 - 18-Sep-26 |
| Buy* | 32 | 698.25p | Automatic Execution |
16:18:50 - 17-Sep-26 |
| Buy* | 17 | 698.25p | Automatic Execution |
15:32:52 - 17-Sep-26 |
| Buy* | 9 | 700.75p | Automatic Execution |
12:46:43 - 17-Sep-26 |
| Buy* | 32 | 700.50p | Automatic Execution |
12:46:15 - 17-Sep-26 |
| Buy* | 32 | 701.00p | Automatic Execution |
12:07:46 - 17-Sep-26 |
| Buy* | 32 | 701.25p | Automatic Execution |
12:02:27 - 17-Sep-26 |
| Buy* | 13 | 698.50p | Automatic Execution |
09:51:14 - 17-Sep-26 |
| Buy* | 40 | 697.50p | Automatic Execution |
09:26:34 - 17-Sep-26 |
| Buy* | 10 | 696.50p | Automatic Execution |
09:17:10 - 17-Sep-26 |
| Buy* | 32 | 696.25p | Automatic Execution |
09:17:06 - 17-Sep-26 |
| Sell* | 10 | 698.25p | Automatic Execution |
08:49:53 - 17-Sep-26 |
| Buy* | 10 | 696.25p | Automatic Execution |
08:00:38 - 17-Sep-26 |
| Buy* | 10 | 695.50p | Automatic Execution |
08:00:34 - 17-Sep-26 |
| Buy* | 162 | 695.75p | Automatic Execution |
08:00:31 - 17-Sep-26 |
| Sell* | 15 | 699.75p | Automatic Execution |
13:18:34 - 16-Sep-26 |
| Buy* | 10 | 694.25p | Automatic Execution |
09:35:44 - 16-Sep-26 |
| Buy* | 25 | 674.00p | Automatic Execution |
15:23:52 - 15-Sep-26 |
| Buy* | 25 | 679.75p | Automatic Execution |
14:23:51 - 15-Sep-26 |
| Buy* | 25 | 679.75p | Automatic Execution |
14:23:47 - 15-Sep-26 |
| Buy* | 9 | 684.00p | Automatic Execution |
14:00:21 - 15-Sep-26 |
| Buy* | 9 | 684.25p | Automatic Execution |
14:00:18 - 15-Sep-26 |
| Buy* | 9 | 684.00p | Automatic Execution |
14:00:15 - 15-Sep-26 |
| Buy* | 9 | 684.00p | Automatic Execution |
14:00:13 - 15-Sep-26 |
| Buy* | 9 | 684.00p | Automatic Execution |
12:55:49 - 15-Sep-26 |
| Buy* | 9 | 684.00p | Automatic Execution |
12:55:47 - 15-Sep-26 |
| Buy* | 9 | 684.00p | Automatic Execution |
12:55:42 - 15-Sep-26 |
| Buy* | 9 | 683.75p | Automatic Execution |
12:37:05 - 15-Sep-26 |
| Buy* | 9 | 684.00p | Automatic Execution |
12:36:52 - 15-Sep-26 |
| Buy* | 9 | 684.00p | Automatic Execution |
12:35:58 - 15-Sep-26 |
| Buy* | 9 | 684.00p | Automatic Execution |
12:35:50 - 15-Sep-26 |
| Buy* | 9 | 683.75p | Automatic Execution |
12:35:49 - 15-Sep-26 |
| Buy* | 9 | 676.00p | Automatic Execution |
10:44:03 - 15-Sep-26 |
| Buy* | 9 | 676.00p | Automatic Execution |
08:02:16 - 15-Sep-26 |
| Sell* | 182 | 672.50p | Automatic Execution |
13:03:13 - 14-Sep-26 |
| Buy* | 9 | 683.75p | Automatic Execution |
10:47:10 - 14-Sep-26 |
| Sell* | 12 | 690.00p | Automatic Execution |
08:40:22 - 14-Sep-26 |
| Sell* | 7 | 691.75p | Automatic Execution |
08:40:22 - 14-Sep-26 |
| Buy* | 7 | 731.25p | Automatic Execution |
16:10:58 - 11-Sep-26 |
| Buy* | 7 | 731.00p | Automatic Execution |
16:10:57 - 11-Sep-26 |
| Buy* | 7 | 732.25p | Automatic Execution |
15:22:01 - 11-Sep-26 |
| Sell* | 27 | 721.00p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 7 | 733.00p | Automatic Execution |
14:55:37 - 11-Sep-26 |
| Buy* | 7 | 731.00p | Automatic Execution |
14:53:33 - 11-Sep-26 |
| Buy* | 7 | 737.50p | Automatic Execution |
14:29:11 - 11-Sep-26 |
| Buy* | 16 | 731.50p | Automatic Execution |
08:06:45 - 11-Sep-26 |
| Buy* | 7 | 729.75p | Automatic Execution |
08:04:04 - 11-Sep-26 |
| Buy* | 17 | 730.25p | Automatic Execution |
08:04:02 - 11-Sep-26 |
| Buy* | 7 | 728.75p | Automatic Execution |
08:00:36 - 11-Sep-26 |
| Buy* | 7 | 726.25p | Automatic Execution |
08:00:33 - 11-Sep-26 |
| Buy* | 125 | 726.25p | Automatic Execution |
08:00:31 - 11-Sep-26 |
| Buy* | 107 | 719.50p | Automatic Execution |
14:11:04 - 10-Sep-26 |
| Sell* | 250 | 720.00p | Automatic Execution |
13:32:36 - 10-Sep-26 |
| Buy* | 6 | 740.00p | Automatic Execution |
10:37:06 - 09-Sep-26 |
| Buy* | 6 | 740.00p | Automatic Execution |
10:36:33 - 09-Sep-26 |
| Sell* | 139 | 739.00p | Automatic Execution |
08:01:49 - 09-Sep-26 |
| Buy* | 5 | 748.00p | Automatic Execution |
16:20:09 - 08-Sep-26 |
| Buy* | 5 | 747.75p | Automatic Execution |
16:20:08 - 08-Sep-26 |
| Buy* | 5 | 748.00p | Automatic Execution |
16:19:41 - 08-Sep-26 |
| Buy* | 28 | 748.25p | Automatic Execution |
16:19:29 - 08-Sep-26 |
| Buy* | 5 | 747.75p | Automatic Execution |
10:45:26 - 08-Sep-26 |
| Buy* | 5 | 739.25p | Automatic Execution |
09:08:45 - 08-Sep-26 |
| Buy* | 5 | 738.25p | Automatic Execution |
09:04:42 - 08-Sep-26 |
| Buy* | 5 | 739.50p | Automatic Execution |
09:01:42 - 08-Sep-26 |
| Buy* | 5 | 741.00p | Automatic Execution |
08:45:53 - 08-Sep-26 |
| Buy* | 5 | 744.75p | Automatic Execution |
15:22:01 - 07-Sep-26 |
| Buy* | 5 | 744.50p | Automatic Execution |
14:29:30 - 07-Sep-26 |
| Buy* | 5 | 743.00p | Automatic Execution |
14:10:39 - 07-Sep-26 |
| Buy* | 5 | 740.00p | Automatic Execution |
13:29:47 - 07-Sep-26 |
| Buy* | 5 | 739.00p | Automatic Execution |
12:55:51 - 07-Sep-26 |
| Buy* | 5 | 739.00p | Automatic Execution |
12:55:50 - 07-Sep-26 |
| Buy* | 5 | 738.50p | Automatic Execution |
12:41:12 - 07-Sep-26 |
| Buy* | 5 | 738.50p | Automatic Execution |
12:35:27 - 07-Sep-26 |
| Buy* | 5 | 737.75p | Automatic Execution |
12:30:29 - 07-Sep-26 |
| Buy* | 27 | 737.50p | Automatic Execution |
12:30:28 - 07-Sep-26 |
| Sell* | 11 | 723.00p | Automatic Execution |
16:08:11 - 04-Sep-26 |
| Sell* | 11 | 723.25p | Automatic Execution |
16:08:06 - 04-Sep-26 |
| Sell* | 11 | 723.50p | Automatic Execution |
16:07:54 - 04-Sep-26 |
| Sell* | 8 | 723.00p | Automatic Execution |
16:06:17 - 04-Sep-26 |
| Sell* | 11 | 723.00p | Automatic Execution |
16:06:10 - 04-Sep-26 |
| Buy* | 5 | 724.25p | Automatic Execution |
13:13:05 - 04-Sep-26 |
| Buy* | 5 | 717.25p | Automatic Execution |
08:10:05 - 04-Sep-26 |
| Buy* | 5 | 713.75p | Automatic Execution |
08:03:26 - 04-Sep-26 |
| Buy* | 5 | 709.75p | Automatic Execution |
08:00:39 - 04-Sep-26 |
| Buy* | 5 | 710.00p | Automatic Execution |
08:00:37 - 04-Sep-26 |
| Buy* | 5 | 710.75p | Automatic Execution |
16:12:13 - 03-Sep-26 |
| Sell* | 9 | 702.75p | Automatic Execution |
16:12:06 - 03-Sep-26 |
| Sell* | 333 | 700.00p | Automatic Execution |
14:32:38 - 03-Sep-26 |
| Sell* | 736 | 700.00p | Automatic Execution |
14:32:38 - 03-Sep-26 |
| Sell* | 846 | 700.00p | Automatic Execution |
14:32:38 - 03-Sep-26 |
| Sell* | 585 | 700.00p | Automatic Execution |
14:32:38 - 03-Sep-26 |
| Sell* | 10 | 716.50p | Automatic Execution |
09:08:11 - 03-Sep-26 |
| Buy* | 7 | 722.25p | Automatic Execution |
16:24:33 - 02-Sep-26 |
| Buy* | 7 | 722.75p | Automatic Execution |
16:22:12 - 02-Sep-26 |
| Buy* | 7 | 722.75p | Automatic Execution |
16:22:07 - 02-Sep-26 |
| Sell* | 18 | 713.75p | Automatic Execution |
16:03:26 - 02-Sep-26 |
| Buy* | 7 | 718.25p | Automatic Execution |
09:20:02 - 02-Sep-26 |
| Buy* | 7 | 718.25p | Automatic Execution |
09:19:57 - 02-Sep-26 |
| Sell* | 20 | 709.50p | Automatic Execution |
09:19:30 - 02-Sep-26 |
| Sell* | 21 | 707.75p | Automatic Execution |
08:32:43 - 02-Sep-26 |
| Sell* | 35 | 720.00p | Automatic Execution |
14:40:45 - 01-Sep-26 |
| Buy* | 6 | 726.25p | Automatic Execution |
10:25:44 - 01-Sep-26 |
| Buy* | 6 | 726.25p | Automatic Execution |
10:25:22 - 01-Sep-26 |
| Buy* | 123 | 726.25p | Automatic Execution |
10:25:22 - 01-Sep-26 |
| Sell* | 9 | 718.00p | Automatic Execution |
09:50:36 - 01-Sep-26 |
| Sell* | 12 | 720.25p | Automatic Execution |
09:50:31 - 01-Sep-26 |
| Sell* | 12 | 720.25p | Automatic Execution |
09:50:30 - 01-Sep-26 |
| Sell* | 12 | 718.00p | Automatic Execution |
09:50:26 - 01-Sep-26 |
| Buy* | 6 | 731.75p | Automatic Execution |
09:11:56 - 01-Sep-26 |
| Buy* | 6 | 753.25p | Automatic Execution |
08:59:51 - 01-Sep-26 |
| Sell* | 13 | 777.75p | Automatic Execution |
11:41:18 - 24-Aug-26 |
| Buy* | 7 | 788.00p | Automatic Execution |
09:40:58 - 24-Aug-26 |
| Buy* | 7 | 788.00p | Automatic Execution |
09:40:52 - 24-Aug-26 |
| Buy* | 7 | 782.50p | Automatic Execution |
16:06:23 - 21-Aug-26 |
| Buy* | 7 | 782.50p | Automatic Execution |
16:06:22 - 21-Aug-26 |
| Buy* | 7 | 784.00p | Automatic Execution |
10:02:47 - 21-Aug-26 |
| Buy* | 7 | 784.00p | Automatic Execution |
09:23:52 - 21-Aug-26 |
| Buy* | 7 | 784.00p | Automatic Execution |
09:23:47 - 21-Aug-26 |
| Buy* | 7 | 789.50p | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 8 | 819.00p | Suspected BUY Trade |
16:35:18 - 14-Aug-26 |
| Buy* | 8 | 830.00p | Automatic Execution |
14:10:14 - 14-Aug-26 |
| Buy* | 8 | 830.00p | Automatic Execution |
13:22:44 - 14-Aug-26 |
| Sell* | 47 | 812.75p | Automatic Execution |
10:37:55 - 13-Aug-26 |
| Buy* | 8 | 815.25p | Automatic Execution |
16:20:10 - 12-Aug-26 |
| Buy* | 8 | 815.25p | Automatic Execution |
16:20:05 - 12-Aug-26 |
| Buy* | 8 | 814.75p | Automatic Execution |
15:46:34 - 12-Aug-26 |
| Buy* | 8 | 815.00p | Automatic Execution |
15:38:09 - 12-Aug-26 |
| Buy* | 8 | 815.00p | Automatic Execution |
15:37:45 - 12-Aug-26 |
| Buy* | 8 | 816.25p | Automatic Execution |
15:36:03 - 12-Aug-26 |
| Sell* | 19 | 792.25p | Automatic Execution |
13:36:23 - 11-Aug-26 |
| Buy* | 7 | 802.00p | Automatic Execution |
13:35:42 - 11-Aug-26 |
| Buy* | 7 | 802.00p | Automatic Execution |
13:35:36 - 11-Aug-26 |
| Buy* | 7 | 802.00p | Automatic Execution |
13:35:29 - 11-Aug-26 |
| Buy* | 190 | 801.75p | Automatic Execution |
13:35:24 - 11-Aug-26 |
| Sell* | 124 | 791.75p | Automatic Execution |
13:33:08 - 11-Aug-26 |
| Buy* | 8 | 790.50p | Automatic Execution |
08:34:31 - 10-Aug-26 |
| Buy* | 8 | 790.50p | Automatic Execution |
08:34:24 - 10-Aug-26 |
| Buy* | 8 | 775.00p | Automatic Execution |
15:01:46 - 07-Aug-26 |
| Buy* | 175 | 774.00p | Automatic Execution |
08:23:43 - 07-Aug-26 |
| Buy* | 8 | 770.00p | Automatic Execution |
08:00:39 - 07-Aug-26 |
| Buy* | 8 | 769.50p | Automatic Execution |
08:00:34 - 07-Aug-26 |
| Buy* | 8 | 761.75p | Automatic Execution |
14:44:36 - 06-Aug-26 |
| Buy* | 8 | 762.00p | Automatic Execution |
14:44:32 - 06-Aug-26 |
| Buy* | 8 | 762.00p | Automatic Execution |
14:44:31 - 06-Aug-26 |
| Buy* | 236 | 762.25p | Automatic Execution |
14:44:28 - 06-Aug-26 |
| Sell* | 69 | 754.00p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Sell* | 36 | 736.75p | Automatic Execution |
08:31:43 - 04-Aug-26 |
| Sell* | 24 | 716.50p | Automatic Execution |
14:31:36 - 03-Aug-26 |
| Buy* | 8 | 724.00p | Automatic Execution |
13:35:24 - 03-Aug-26 |
| Buy* | 8 | 725.75p | Automatic Execution |
13:24:26 - 03-Aug-26 |
| Buy* | 8 | 725.75p | Automatic Execution |
13:24:26 - 03-Aug-26 |
| Sell* | 20 | 716.75p | Automatic Execution |
13:24:02 - 03-Aug-26 |
| Buy* | 8 | 725.00p | Automatic Execution |
12:51:02 - 03-Aug-26 |
| Buy* | 8 | 729.50p | Automatic Execution |
11:34:38 - 03-Aug-26 |
| Buy* | 8 | 728.75p | Automatic Execution |
11:34:15 - 03-Aug-26 |
| Sell* | 20 | 719.50p | Automatic Execution |
11:33:56 - 03-Aug-26 |
| Buy* | 8 | 730.00p | Automatic Execution |
11:21:39 - 03-Aug-26 |
| Buy* | 8 | 732.25p | Automatic Execution |
11:20:24 - 03-Aug-26 |
| Buy* | 8 | 735.50p | Automatic Execution |
08:46:47 - 03-Aug-26 |
| Buy* | 8 | 736.25p | Automatic Execution |
08:12:58 - 03-Aug-26 |
| Sell* | 20 | 727.00p | Automatic Execution |
08:12:39 - 03-Aug-26 |
| Buy* | 8 | 737.75p | Suspected BUY Trade |
08:05:46 - 03-Aug-26 |
| Buy* | 8 | 777.00p | Automatic Execution |
15:00:54 - 31-Jul-26 |
| Buy* | 8 | 777.00p | Automatic Execution |
14:58:58 - 31-Jul-26 |
| Sell* | 6 | 786.50p | Automatic Execution |
10:56:29 - 31-Jul-26 |
| Buy* | 8 | 748.50p | Automatic Execution |
08:52:57 - 30-Jul-26 |
| Buy* | 8 | 752.75p | Automatic Execution |
08:04:50 - 30-Jul-26 |
| Sell* | 20 | 743.00p | Automatic Execution |
08:04:36 - 30-Jul-26 |
| Sell* | 410 | 750.00p | Automatic Execution |
13:30:00 - 29-Jul-26 |
| Sell* | 579 | 750.00p | Automatic Execution |
13:30:00 - 29-Jul-26 |
| Sell* | 589 | 750.00p | Automatic Execution |
13:30:00 - 29-Jul-26 |
| Sell* | 589 | 750.00p | Automatic Execution |
13:30:00 - 29-Jul-26 |
| Sell* | 333 | 750.00p | Automatic Execution |
13:29:43 - 29-Jul-26 |
| Buy* | 9 | 748.50p | Automatic Execution |
15:21:57 - 28-Jul-26 |
| Buy* | 9 | 748.50p | Automatic Execution |
15:21:56 - 28-Jul-26 |
| Sell* | 20 | 740.50p | Automatic Execution |
15:21:37 - 28-Jul-26 |
| Sell* | 8 | 745.50p | Automatic Execution |
15:19:49 - 28-Jul-26 |
| Buy* | 9 | 758.00p | Automatic Execution |
12:37:36 - 28-Jul-26 |
| Buy* | 9 | 758.25p | Automatic Execution |
12:37:35 - 28-Jul-26 |
| Sell* | 20 | 749.25p | Automatic Execution |
12:37:18 - 28-Jul-26 |