| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 748.25 | 749.00 | 748.25 | 742.125 | 100 |
| 24th Sep 2026 (Thu) | 738.50 | 738.50 | 738.50 | 730.125 | 112 |
| 23rd Sep 2026 (Wed) | 738.25 | 738.25 | 731.75 | 735.75 | 146 |
| 22nd Sep 2026 (Tue) | 723.00 | 729.25 | 723.00 | 729.25 | 77 |
| 21st Sep 2026 (Mon) | 726.00 | 726.50 | 721.50 | 722.00 | 170 |
| 18th Sep 2026 (Fri) | 700.75 | 707.25 | 700.75 | 703.75 | 322 |
| 17th Sep 2026 (Thu) | 695.75 | 701.25 | 695.50 | 694.25 | 441 |
| 16th Sep 2026 (Wed) | 694.25 | 699.75 | 694.25 | 682.375 | 25 |
| 15th Sep 2026 (Tue) | 676.00 | 684.25 | 674.00 | 664.125 | 201 |
| 14th Sep 2026 (Mon) | 698.00 | 698.00 | 672.50 | 675.625 | 216 |
| 11th Sep 2026 (Fri) | 726.25 | 737.50 | 721.00 | 727.25 | 248 |
| 10th Sep 2026 (Thu) | 720.00 | 720.00 | 719.50 | 725.00 | 357 |
| 9th Sep 2026 (Wed) | 739.00 | 740.00 | 739.00 | 731.125 | 151 |
| 8th Sep 2026 (Tue) | 741.00 | 748.25 | 738.25 | 742.375 | 68 |
| 7th Sep 2026 (Mon) | 737.50 | 744.75 | 737.50 | 739.50 | 72 |
| 4th Sep 2026 (Fri) | 710.00 | 724.25 | 709.75 | 728.25 | 77 |
| 3rd Sep 2026 (Thu) | 716.50 | 716.50 | 700.00 | 708.875 | 2,524 |
| 2nd Sep 2026 (Wed) | 707.75 | 722.75 | 707.75 | 719.25 | 94 |
| 1st Sep 2026 (Tue) | 753.25 | 753.25 | 718.00 | 711.00 | 227 |
| 31st Aug 2026 (Mon) | 781.125 | 781.125 | 781.125 | 781.125 | 0 |
| 28th Aug 2026 (Fri) | 775.00 | 781.125 | 775.00 | 781.125 | 0 |
| 27th Aug 2026 (Thu) | 780.625 | 780.625 | 775.00 | 775.00 | 0 |
| 26th Aug 2026 (Wed) | 781.50 | 781.50 | 780.625 | 780.625 | 0 |
| 25th Aug 2026 (Tue) | 773.625 | 781.50 | 773.625 | 781.50 | 0 |
| 24th Aug 2026 (Mon) | 788.00 | 788.00 | 777.75 | 773.625 | 27 |
| 21st Aug 2026 (Fri) | 784.00 | 784.00 | 782.50 | 780.375 | 35 |
| 20th Aug 2026 (Thu) | 786.25 | 786.25 | 783.50 | 783.50 | 0 |
| 19th Aug 2026 (Wed) | 789.50 | 789.50 | 789.50 | 786.25 | 7 |
| 18th Aug 2026 (Tue) | 842.25 | 842.25 | 801.25 | 801.25 | 0 |
| 17th Aug 2026 (Mon) | 819.00 | 842.25 | 819.00 | 842.25 | 0 |
| 14th Aug 2026 (Fri) | 830.00 | 830.00 | 819.00 | 819.00 | 24 |
| 13th Aug 2026 (Thu) | 812.75 | 812.75 | 812.75 | 830.875 | 47 |
| 12th Aug 2026 (Wed) | 816.25 | 816.25 | 814.75 | 809.75 | 48 |
| 11th Aug 2026 (Tue) | 791.75 | 802.00 | 791.75 | 800.50 | 354 |
| 10th Aug 2026 (Mon) | 790.50 | 790.50 | 790.50 | 779.75 | 16 |
| 7th Aug 2026 (Fri) | 769.50 | 775.00 | 769.50 | 771.75 | 199 |
| 6th Aug 2026 (Thu) | 762.25 | 762.25 | 761.75 | 765.50 | 260 |
| 5th Aug 2026 (Wed) | 754.00 | 754.00 | 754.00 | 749.125 | 69 |
| 4th Aug 2026 (Tue) | 736.75 | 736.75 | 736.75 | 750.50 | 36 |
| 3rd Aug 2026 (Mon) | 737.75 | 737.75 | 716.50 | 727.50 | 172 |
| 31st Jul 2026 (Fri) | 786.50 | 786.50 | 777.00 | 768.50 | 22 |
| 30th Jul 2026 (Thu) | 743.00 | 752.75 | 743.00 | 771.75 | 36 |
| 29th Jul 2026 (Wed) | 750.00 | 750.00 | 750.00 | 739.00 | 2,500 |
| 28th Jul 2026 (Tue) | 758.50 | 772.75 | 740.50 | 749.375 | 108 |