| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 790.25 | 834.75 | 790.25 | 834.50 | 75 |
| 19th May 2026 (Tue) | 767.25 | 769.50 | 757.25 | 755.375 | 146 |
| 18th May 2026 (Mon) | 791.50 | 822.50 | 777.00 | 769.50 | 85 |
| 15th May 2026 (Fri) | 848.75 | 848.75 | 799.00 | 810.625 | 237 |
| 14th May 2026 (Thu) | 833.75 | 856.00 | 824.00 | 852.75 | 363 |
| 13th May 2026 (Wed) | 797.00 | 809.75 | 797.00 | 818.50 | 37 |
| 12th May 2026 (Tue) | 809.25 | 809.25 | 783.00 | 773.00 | 37 |
| 11th May 2026 (Mon) | 826.25 | 826.25 | 807.00 | 802.125 | 12 |
| 8th May 2026 (Fri) | 793.25 | 812.25 | 793.25 | 810.00 | 11 |
| 7th May 2026 (Thu) | 801.75 | 801.75 | 792.75 | 781.50 | 17 |
| 6th May 2026 (Wed) | 777.25 | 801.25 | 777.25 | 799.375 | 32 |
| 5th May 2026 (Tue) | 760.75 | 769.75 | 760.75 | 770.625 | 76 |
| 4th May 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 1st May 2026 (Fri) | 799.50 | 799.75 | 797.75 | 795.00 | 90 |
| 30th Apr 2026 (Thu) | 786.00 | 786.00 | 786.00 | 793.625 | 12 |
| 29th Apr 2026 (Wed) | 781.00 | 781.00 | 781.00 | 781.25 | 4 |
| 28th Apr 2026 (Tue) | 787.875 | 787.875 | 769.75 | 769.75 | 0 |
| 27th Apr 2026 (Mon) | 801.50 | 807.00 | 801.50 | 787.875 | 35 |
| 24th Apr 2026 (Fri) | 800.50 | 802.50 | 800.50 | 802.125 | 10 |
| 23rd Apr 2026 (Thu) | 788.25 | 792.00 | 788.25 | 793.875 | 42 |
| 22nd Apr 2026 (Wed) | 806.00 | 806.00 | 806.00 | 800.25 | 11 |
| 21st Apr 2026 (Tue) | 801.25 | 801.25 | 801.25 | 797.50 | 5 |
| 20th Apr 2026 (Mon) | 797.00 | 797.00 | 796.75 | 797.625 | 100 |
| 17th Apr 2026 (Fri) | 793.75 | 799.25 | 791.00 | 794.75 | 48 |
| 16th Apr 2026 (Thu) | 805.25 | 805.25 | 797.25 | 784.25 | 9 |
| 15th Apr 2026 (Wed) | 805.50 | 805.50 | 788.375 | 788.375 | 0 |
| 14th Apr 2026 (Tue) | 814.00 | 814.00 | 806.50 | 805.50 | 41 |
| 13th Apr 2026 (Mon) | 802.50 | 802.50 | 798.75 | 799.375 | 20 |
| 10th Apr 2026 (Fri) | 807.50 | 807.50 | 807.50 | 803.25 | 8 |
| 9th Apr 2026 (Thu) | 768.50 | 774.25 | 768.50 | 774.25 | 0 |
| 8th Apr 2026 (Wed) | 776.25 | 776.25 | 776.25 | 768.50 | 5 |
| 7th Apr 2026 (Tue) | 734.50 | 737.25 | 733.00 | 729.00 | 36 |
| 6th Apr 2026 (Mon) | 751.00 | 751.00 | 751.00 | 751.00 | 0 |
| 3rd Apr 2026 (Fri) | 751.00 | 751.00 | 751.00 | 751.00 | 0 |
| 2nd Apr 2026 (Thu) | 752.25 | 752.25 | 752.25 | 751.00 | 1 |
| 1st Apr 2026 (Wed) | 740.00 | 757.50 | 740.00 | 755.75 | 561 |
| 31st Mar 2026 (Tue) | 724.125 | 734.625 | 724.125 | 734.625 | 0 |
| 30th Mar 2026 (Mon) | 729.00 | 729.00 | 729.00 | 724.125 | 1 |
| 27th Mar 2026 (Fri) | 752.50 | 752.50 | 750.50 | 743.125 | 664 |
| 26th Mar 2026 (Thu) | 773.00 | 773.00 | 750.50 | 750.50 | 0 |
| 25th Mar 2026 (Wed) | 750.50 | 773.00 | 750.50 | 773.00 | 0 |
| 24th Mar 2026 (Tue) | 750.50 | 750.50 | 750.50 | 750.50 | 0 |
| 23rd Mar 2026 (Mon) | 750.50 | 750.50 | 750.50 | 750.50 | 0 |