| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 815.50 | 820.50 | 815.50 | 815.875 | 14 |
| 9th Jul 2026 (Thu) | 824.25 | 833.50 | 824.25 | 828.625 | 62 |
| 8th Jul 2026 (Wed) | 784.00 | 790.75 | 784.00 | 790.75 | 4 |
| 7th Jul 2026 (Tue) | 812.00 | 812.00 | 799.75 | 784.375 | 81 |
| 6th Jul 2026 (Mon) | 836.25 | 843.75 | 836.25 | 837.75 | 28 |
| 3rd Jul 2026 (Fri) | 811.875 | 836.25 | 811.875 | 836.25 | 0 |
| 2nd Jul 2026 (Thu) | 829.25 | 829.25 | 820.00 | 811.875 | 93 |
| 1st Jul 2026 (Wed) | 896.00 | 896.00 | 870.00 | 851.25 | 53 |
| 30th Jun 2026 (Tue) | 905.25 | 930.75 | 905.25 | 921.00 | 62 |
| 29th Jun 2026 (Mon) | 880.00 | 884.50 | 871.50 | 885.00 | 954 |
| 26th Jun 2026 (Fri) | 876.00 | 876.00 | 876.00 | 867.625 | 7 |
| 25th Jun 2026 (Thu) | 887.75 | 892.50 | 879.75 | 872.50 | 79 |
| 24th Jun 2026 (Wed) | 884.25 | 884.25 | 859.75 | 854.75 | 24 |
| 23rd Jun 2026 (Tue) | 861.25 | 874.25 | 861.25 | 858.50 | 18 |
| 22nd Jun 2026 (Mon) | 899.50 | 899.50 | 899.50 | 899.50 | 7 |
| 19th Jun 2026 (Fri) | 899.25 | 899.25 | 899.25 | 899.25 | 320 |
| 18th Jun 2026 (Thu) | 906.00 | 906.00 | 905.75 | 912.875 | 24 |
| 17th Jun 2026 (Wed) | 900.25 | 900.50 | 894.75 | 894.75 | 93 |
| 16th Jun 2026 (Tue) | 880.00 | 880.00 | 875.00 | 866.50 | 2,002 |
| 15th Jun 2026 (Mon) | 897.25 | 897.75 | 891.75 | 879.625 | 62 |
| 12th Jun 2026 (Fri) | 866.25 | 876.00 | 860.50 | 875.00 | 189 |
| 11th Jun 2026 (Thu) | 862.50 | 868.75 | 862.50 | 872.00 | 195 |
| 10th Jun 2026 (Wed) | 851.25 | 865.25 | 847.75 | 852.375 | 89 |
| 9th Jun 2026 (Tue) | 858.25 | 858.25 | 849.75 | 848.875 | 196 |
| 8th Jun 2026 (Mon) | 822.00 | 822.00 | 822.00 | 853.00 | 6 |
| 5th Jun 2026 (Fri) | 839.625 | 839.625 | 828.875 | 828.875 | 0 |
| 4th Jun 2026 (Thu) | 831.75 | 831.75 | 824.75 | 839.625 | 87 |
| 3rd Jun 2026 (Wed) | 837.25 | 837.25 | 837.25 | 837.00 | 7 |
| 2nd Jun 2026 (Tue) | 807.00 | 820.75 | 807.00 | 827.875 | 91 |
| 1st Jun 2026 (Mon) | 802.25 | 806.25 | 795.50 | 803.50 | 317 |
| 29th May 2026 (Fri) | 864.75 | 871.00 | 861.00 | 857.625 | 2,528 |
| 28th May 2026 (Thu) | 860.00 | 862.50 | 860.00 | 861.875 | 145 |
| 27th May 2026 (Wed) | 870.00 | 876.50 | 860.25 | 853.375 | 1,986 |
| 26th May 2026 (Tue) | 872.50 | 872.50 | 866.25 | 856.875 | 107 |
| 25th May 2026 (Mon) | 858.75 | 858.75 | 858.75 | 858.75 | 0 |
| 22nd May 2026 (Fri) | 853.25 | 864.50 | 853.25 | 858.75 | 26 |
| 21st May 2026 (Thu) | 840.50 | 844.50 | 840.50 | 842.25 | 65 |
| 20th May 2026 (Wed) | 790.25 | 834.75 | 790.25 | 834.50 | 75 |
| 19th May 2026 (Tue) | 767.25 | 769.50 | 757.25 | 755.375 | 146 |
| 18th May 2026 (Mon) | 791.50 | 822.50 | 777.00 | 769.50 | 85 |
| 15th May 2026 (Fri) | 848.75 | 848.75 | 799.00 | 810.625 | 237 |
| 14th May 2026 (Thu) | 833.75 | 856.00 | 824.00 | 852.75 | 363 |
| 13th May 2026 (Wed) | 797.00 | 809.75 | 797.00 | 818.50 | 37 |
| 12th May 2026 (Tue) | 809.25 | 809.25 | 783.00 | 773.00 | 37 |
| 11th May 2026 (Mon) | 826.25 | 826.25 | 807.00 | 802.125 | 12 |