| Price | 729.25p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -72.75p -9.51% |
| Buy | 697.00p |
| Sell | 686.75p |
| Last Trade: | Buy 102.00 at 729.25p |
| Day's Volume: | 102 |
| Last Close: | 691.875p |
| Open: | 729.25p |
| ISIN: | XS3299467897 |
| Day's Range | 729.25p - 729.25p |
| 52wk Range: | 588.25p - 1,458.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 729.25p |
| Shares in Issue: | N/A |
Is Arm Etp (YARM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 729.25p | Suspected BUY Trade |
11:34:38 - 28-Sep-26 |
| Sell* | 890 | 763.25p | Automatic Execution |
10:32:02 - 24-Sep-26 |
| Buy* | 94 | 793.25p | Automatic Execution |
14:41:00 - 23-Sep-26 |
| Buy* | 60 | 753.00p | Automatic Execution |
14:04:46 - 22-Sep-26 |
| Sell* | 110 | 746.50p | Ordinary |
10:19:55 - 22-Sep-26 |
| Buy* | 102 | 761.75p | Suspected BUY Trade |
15:50:46 - 21-Sep-26 |
| Buy* | 106 | 734.25p | Automatic Execution |
08:50:44 - 21-Sep-26 |
| Buy* | 106 | 732.25p | Suspected BUY Trade |
08:48:55 - 21-Sep-26 |
| Sell* | 221 | 690.00p | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Buy* | 88 | 697.50p | Suspected BUY Trade |
12:22:15 - 18-Sep-26 |
Is Arm Etp (YARM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
