| Price | 1,133.50p on 21-05-2026 at 16:15:15 |
|---|---|
| Change | 90.50p 8.69% |
| Buy | 1,139.50p |
| Sell | 1,124.00p |
| Last Trade: | Buy 52.00 at 1,133.50p |
| Day's Volume: | 119 |
| Last Close: | 1,131.75p |
| Open: | 1,081.00p |
| ISIN: | XS3299467897 |
| Day's Range | 1,064.00p - 1,133.50p |
| 52wk Range: | 713.50p - 1,133.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,101.00p |
| Shares in Issue: | N/A |
Is Arm Etp (YARM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 1,133.50p | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 6 | 1,065.00p | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 7 | 1,064.00p | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 6 | 1,076.50p | Automatic Execution |
11:38:22 - 21-May-26 |
| Buy* | 6 | 1,078.00p | Automatic Execution |
10:15:01 - 21-May-26 |
| Buy* | 30 | 1,078.00p | Automatic Execution |
10:14:25 - 21-May-26 |
| Buy* | 6 | 1,081.00p | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | 1,081.00p | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 21 | 1,048.00p | Automatic Execution |
16:29:16 - 20-May-26 |
| Buy* | 6 | 1,054.00p | Automatic Execution |
15:15:25 - 20-May-26 |
Is Arm Etp (YARM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
