Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Arm Etp (YARM) Share Price

Price 953.50p on 10-07-2026 at 19:07:43
Change -16.25p -1.67%
Buy 962.25p
Sell 948.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 407.00 at 953.50p
Day's Volume: 956
Last Close: 955.375p
Open: 955.25p
ISIN: XS3299467897
Day's Range 948.75p - 956.00p
52wk Range: 713.50p - 1,458.25p
Market Capitalisation: £N/A
VWAP: 953.78112p
Shares in Issue: N/A

Is Arm Etp (YARM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 407 953.50p Automatic Execution
 16:21:02 - 10-Jul-26
Buy* 139 948.75p Automatic Execution
 16:01:03 - 10-Jul-26
Buy* 282 956.00p Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 128 955.25p Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 140 926.00p Automatic Execution
 13:11:04 - 09-Jul-26
Buy* 974 915.50p Automatic Execution
 11:56:57 - 09-Jul-26
Buy* 88 896.75p Automatic Execution
 15:53:48 - 08-Jul-26
Sell* 624 865.75p Automatic Execution
 14:06:59 - 08-Jul-26
Sell* 600 866.00p Automatic Execution
 14:04:16 - 08-Jul-26
Sell* 94 947.00p Automatic Execution
 14:30:02 - 06-Jul-26
See more Is Arm Etp trades

Is Arm Etp (YARM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 955.25 956.00 948.75 955.375 956
9th Jul 2026 (Thu) 915.50 926.00 915.50 971.625 1,114
8th Jul 2026 (Wed) 866.00 896.75 865.75 863.625 1,312
7th Jul 2026 (Tue) 963.875 963.875 882.625 882.625 0
6th Jul 2026 (Mon) 947.00 947.00 947.00 963.875 94
3rd Jul 2026 (Fri) 957.50 957.50 957.50 949.50 191
2nd Jul 2026 (Thu) 951.50 960.00 951.50 948.25 694
1st Jul 2026 (Wed) 1,018.00 1,031.00 980.00 993.00 1,564
30th Jun 2026 (Tue) 1,179.00 1,229.50 1,179.00 1,200.50 8,005
29th Jun 2026 (Mon) 1,154.00 1,173.50 1,084.00 1,116.75 1,627
26th Jun 2026 (Fri) 1,127.00 1,142.00 1,127.00 1,128.75 330
25th Jun 2026 (Thu) 1,294.00 1,294.00 1,294.00 1,184.00 36
24th Jun 2026 (Wed) 1,284.50 1,284.50 1,252.00 1,200.00 71
23rd Jun 2026 (Tue) 1,295.50 1,295.50 1,265.00 1,254.50 265
22nd Jun 2026 (Mon) 1,456.50 1,456.50 1,410.50 1,387.25 805
19th Jun 2026 (Fri) 1,468.00 1,468.00 1,458.25 1,458.25 72
18th Jun 2026 (Thu) 1,437.00 1,437.00 1,437.00 1,468.00 167
17th Jun 2026 (Wed) 1,329.25 1,390.25 1,329.25 1,390.25 44
16th Jun 2026 (Tue) 1,323.50 1,359.00 1,319.50 1,329.25 999
15th Jun 2026 (Mon) 1,329.00 1,329.00 1,329.00 1,316.25 99
12th Jun 2026 (Fri) 1,202.50 1,250.00 1,202.50 1,277.25 184
11th Jun 2026 (Thu) 1,059.50 1,081.00 1,059.50 1,109.50 91
See more Is Arm Etp price history

Is Arm Etp (YARM) Regulatory News

Date Source Headline
See more Is Arm Etp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered