| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 729.25p | Suspected BUY Trade |
11:34:38 - 28-Sep-26 |
| Sell* | 890 | 763.25p | Automatic Execution |
10:32:02 - 24-Sep-26 |
| Buy* | 94 | 793.25p | Automatic Execution |
14:41:00 - 23-Sep-26 |
| Buy* | 60 | 753.00p | Automatic Execution |
14:04:46 - 22-Sep-26 |
| Sell* | 110 | 746.50p | Ordinary |
10:19:55 - 22-Sep-26 |
| Buy* | 102 | 761.75p | Suspected BUY Trade |
15:50:46 - 21-Sep-26 |
| Buy* | 106 | 734.25p | Automatic Execution |
08:50:44 - 21-Sep-26 |
| Buy* | 106 | 732.25p | Suspected BUY Trade |
08:48:55 - 21-Sep-26 |
| Sell* | 221 | 690.00p | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Buy* | 88 | 697.50p | Suspected BUY Trade |
12:22:15 - 18-Sep-26 |
| Buy* | 119 | 662.00p | Automatic Execution |
12:46:44 - 17-Sep-26 |
| Buy* | 120 | 654.00p | Automatic Execution |
10:17:43 - 17-Sep-26 |
| Buy* | 124 | 631.00p | Automatic Execution |
11:59:27 - 16-Sep-26 |
| Sell* | 242 | 624.00p | Automatic Execution |
16:13:49 - 15-Sep-26 |
| Buy* | 121 | 624.75p | Automatic Execution |
13:38:51 - 15-Sep-26 |
| Buy* | 121 | 625.00p | Automatic Execution |
13:35:36 - 15-Sep-26 |
| Buy* | 300 | 625.50p | Automatic Execution |
13:25:55 - 15-Sep-26 |
| Buy* | 120 | 626.50p | Automatic Execution |
11:42:03 - 15-Sep-26 |
| Buy* | 453 | 627.25p | Automatic Execution |
11:36:31 - 15-Sep-26 |
| Buy* | 449 | 625.75p | Automatic Execution |
11:31:20 - 15-Sep-26 |
| Buy* | 113 | 633.50p | Automatic Execution |
14:37:58 - 14-Sep-26 |
| Buy* | 113 | 633.50p | Automatic Execution |
14:37:56 - 14-Sep-26 |
| Sell* | 45 | 628.25p | Automatic Execution |
10:45:42 - 14-Sep-26 |
| Sell* | 1,500 | 628.75p | Automatic Execution |
10:45:42 - 14-Sep-26 |
| Buy* | 100 | 635.00p | Ordinary |
10:20:29 - 14-Sep-26 |
| Sell* | 636 | 629.25p | Automatic Execution |
09:19:51 - 14-Sep-26 |
| Buy* | 110 | 647.25p | Automatic Execution |
08:20:02 - 14-Sep-26 |
| Buy* | 376 | 653.50p | Automatic Execution |
15:59:19 - 11-Sep-26 |
| Buy* | 78 | 652.00p | Automatic Execution |
15:39:20 - 11-Sep-26 |
| Buy* | 78 | 655.00p | Automatic Execution |
15:18:58 - 11-Sep-26 |
| Buy* | 163 | 655.50p | Automatic Execution |
15:10:28 - 11-Sep-26 |
| Buy* | 78 | 654.25p | Automatic Execution |
15:09:47 - 11-Sep-26 |
| Buy* | 78 | 654.25p | Automatic Execution |
15:09:46 - 11-Sep-26 |
| Buy* | 78 | 653.25p | Automatic Execution |
14:39:34 - 11-Sep-26 |
| Buy* | 300 | 651.00p | Automatic Execution |
09:07:13 - 11-Sep-26 |
| Buy* | 104 | 670.25p | Automatic Execution |
14:32:04 - 09-Sep-26 |
| Sell* | 114 | 653.00p | Automatic Execution |
08:23:38 - 08-Sep-26 |
| Buy* | 112 | 652.00p | Automatic Execution |
08:01:13 - 08-Sep-26 |
| Buy* | 111 | 655.75p | Automatic Execution |
08:29:30 - 07-Sep-26 |
| Buy* | 111 | 655.75p | Automatic Execution |
08:29:25 - 07-Sep-26 |
| Buy* | 114 | 641.00p | Automatic Execution |
14:33:22 - 04-Sep-26 |
| Sell* | 1,040 | 622.25p | Automatic Execution |
14:05:29 - 04-Sep-26 |
| Buy* | 115 | 636.00p | Automatic Execution |
13:10:04 - 04-Sep-26 |
| Buy* | 121 | 603.50p | Automatic Execution |
08:12:39 - 03-Sep-26 |
| Buy* | 123 | 592.50p | Automatic Execution |
11:15:45 - 02-Sep-26 |
| Buy* | 123 | 593.25p | Automatic Execution |
11:15:36 - 02-Sep-26 |
| Buy* | 122 | 598.25p | Automatic Execution |
08:00:54 - 02-Sep-26 |
| Buy* | 56 | 590.75p | Automatic Execution |
14:54:13 - 01-Sep-26 |
| Buy* | 68 | 588.25p | Automatic Execution |
14:54:13 - 01-Sep-26 |
| Buy* | 70 | 602.75p | Ordinary |
14:10:28 - 01-Sep-26 |
| Buy* | 402 | 610.25p | Automatic Execution |
11:52:06 - 01-Sep-26 |
| Buy* | 104 | 679.25p | Automatic Execution |
15:49:58 - 28-Aug-26 |
| Sell* | 437 | 672.25p | Automatic Execution |
15:25:26 - 28-Aug-26 |
| Buy* | 103 | 685.25p | Automatic Execution |
14:52:01 - 28-Aug-26 |
| Buy* | 103 | 686.00p | Automatic Execution |
10:33:55 - 28-Aug-26 |
| Buy* | 103 | 687.50p | Automatic Execution |
10:12:58 - 28-Aug-26 |
| Buy* | 103 | 687.50p | Automatic Execution |
09:59:01 - 28-Aug-26 |
| Buy* | 103 | 688.50p | Automatic Execution |
09:58:03 - 28-Aug-26 |
| Buy* | 103 | 686.50p | Automatic Execution |
08:12:53 - 28-Aug-26 |
| Buy* | 230 | 691.00p | Ordinary |
16:06:18 - 27-Aug-26 |
| Buy* | 345 | 700.50p | Automatic Execution |
10:41:50 - 27-Aug-26 |
| Buy* | 75 | 698.75p | Automatic Execution |
08:37:42 - 27-Aug-26 |
| Buy* | 75 | 696.75p | Suspected BUY Trade |
08:13:32 - 27-Aug-26 |
| Buy* | 76 | 661.50p | Automatic Execution |
15:17:13 - 26-Aug-26 |
| Buy* | 76 | 659.75p | Automatic Execution |
13:20:38 - 26-Aug-26 |
| Buy* | 75 | 661.50p | Automatic Execution |
13:12:54 - 26-Aug-26 |
| Buy* | 1,012 | 660.25p | Automatic Execution |
13:12:49 - 26-Aug-26 |
| Sell* | 20 | 653.25p | Ordinary |
12:12:50 - 26-Aug-26 |
| Buy* | 76 | 660.75p | Automatic Execution |
08:49:16 - 26-Aug-26 |
| Buy* | 159 | 663.00p | Automatic Execution |
08:47:38 - 25-Aug-26 |
| Sell* | 64 | 667.00p | Automatic Execution |
15:13:30 - 21-Aug-26 |
| Buy* | 73 | 676.75p | Automatic Execution |
10:22:19 - 21-Aug-26 |
| Buy* | 73 | 675.75p | Automatic Execution |
10:16:48 - 21-Aug-26 |
| Buy* | 73 | 679.00p | Automatic Execution |
08:58:16 - 21-Aug-26 |
| Buy* | 104 | 674.25p | Suspected BUY Trade |
08:05:56 - 21-Aug-26 |
| Buy* | 192 | 662.50p | Ordinary |
15:27:24 - 20-Aug-26 |
| Sell* | 82 | 674.75p | Automatic Execution |
09:10:46 - 20-Aug-26 |
| Sell* | 83 | 701.75p | Automatic Execution |
14:38:14 - 19-Aug-26 |
| Buy* | 104 | 677.75p | Automatic Execution |
08:00:37 - 19-Aug-26 |
| Buy* | 104 | 677.75p | Automatic Execution |
08:00:35 - 19-Aug-26 |
| Buy* | 102 | 690.75p | Suspected BUY Trade |
15:27:33 - 18-Aug-26 |
| Buy* | 99 | 711.25p | Automatic Execution |
13:05:48 - 18-Aug-26 |
| Buy* | 98 | 708.00p | Suspected BUY Trade |
12:56:11 - 18-Aug-26 |
| Sell* | 152 | 750.50p | Automatic Execution |
14:58:32 - 17-Aug-26 |
| Sell* | 1,080 | 742.25p | Automatic Execution |
15:14:12 - 14-Aug-26 |
| Sell* | 60 | 740.75p | Automatic Execution |
15:02:40 - 14-Aug-26 |
| Buy* | 198 | 742.25p | Automatic Execution |
15:02:22 - 14-Aug-26 |
| Buy* | 198 | 742.25p | Automatic Execution |
15:02:22 - 14-Aug-26 |
| Buy* | 198 | 742.25p | Automatic Execution |
15:02:22 - 14-Aug-26 |
| Buy* | 358 | 757.00p | Suspected BUY Trade |
14:13:30 - 14-Aug-26 |
| Buy* | 654 | 700.00p | Suspected BUY Trade |
08:12:27 - 14-Aug-26 |
| Buy* | 930 | 778.00p | Automatic Execution |
15:32:24 - 13-Aug-26 |
| Buy* | 168 | 774.25p | Automatic Execution |
15:05:05 - 13-Aug-26 |
| Buy* | 409 | 730.75p | Ordinary |
11:23:41 - 13-Aug-26 |
| Buy* | 176 | 737.25p | Automatic Execution |
08:49:14 - 13-Aug-26 |
| Buy* | 177 | 734.25p | Automatic Execution |
08:15:25 - 13-Aug-26 |
| Buy* | 171 | 732.75p | Ordinary |
09:33:08 - 12-Aug-26 |
| Buy* | 112 | 718.00p | Automatic Execution |
15:02:20 - 10-Aug-26 |
| Buy* | 299 | 759.25p | Automatic Execution |
09:14:02 - 10-Aug-26 |
| Buy* | 298 | 759.75p | Automatic Execution |
09:02:44 - 10-Aug-26 |
| Buy* | 112 | 773.50p | Automatic Execution |
14:48:39 - 07-Aug-26 |
| Sell* | 242 | 765.50p | Automatic Execution |
14:37:46 - 07-Aug-26 |
| Buy* | 320 | 725.75p | Automatic Execution |
12:01:35 - 05-Aug-26 |
| Buy* | 57 | 726.75p | Ordinary |
11:46:35 - 05-Aug-26 |
| Buy* | 162 | 737.75p | Ordinary |
09:08:32 - 05-Aug-26 |
| Sell* | 273 | 732.75p | Automatic Execution |
15:06:21 - 30-Jul-26 |
| Buy* | 325 | 753.50p | Suspected BUY Trade |
13:33:42 - 30-Jul-26 |
| Sell* | 310 | 652.75p | Automatic Execution |
08:18:15 - 30-Jul-26 |
| Sell* | 24 | 653.00p | Automatic Execution |
08:18:15 - 30-Jul-26 |
| Sell* | 100 | 653.00p | Automatic Execution |
08:13:35 - 30-Jul-26 |
| Sell* | 100 | 653.00p | Automatic Execution |
08:13:35 - 30-Jul-26 |
| Sell* | 100 | 653.00p | Automatic Execution |
08:13:35 - 30-Jul-26 |
| Sell* | 312 | 653.00p | Automatic Execution |
08:13:32 - 30-Jul-26 |
| Sell* | 364 | 653.00p | Automatic Execution |
08:13:18 - 30-Jul-26 |
| Buy* | 332 | 653.75p | Suspected BUY Trade |
08:13:15 - 30-Jul-26 |
| Buy* | 131 | 756.50p | Ordinary |
10:12:24 - 29-Jul-26 |
| Buy* | 890 | 788.25p | Ordinary |
08:25:31 - 28-Jul-26 |
| Buy* | 295 | 780.75p | Automatic Execution |
15:35:45 - 27-Jul-26 |
| Buy* | 295 | 780.50p | Automatic Execution |
15:35:39 - 27-Jul-26 |
| Buy* | 295 | 780.50p | Automatic Execution |
15:35:35 - 27-Jul-26 |
| Buy* | 1,000 | 780.50p | Automatic Execution |
15:35:13 - 27-Jul-26 |
| Buy* | 1,000 | 783.00p | Automatic Execution |
15:34:57 - 27-Jul-26 |
| Buy* | 295 | 782.50p | Automatic Execution |
15:34:46 - 27-Jul-26 |
| Sell* | 355 | 790.00p | Automatic Execution |
15:19:36 - 27-Jul-26 |
| Buy* | 1,000 | 800.25p | Automatic Execution |
15:08:18 - 27-Jul-26 |
| Buy* | 1,000 | 795.25p | Automatic Execution |
15:07:42 - 27-Jul-26 |
| Buy* | 1,000 | 805.25p | Automatic Execution |
14:49:37 - 27-Jul-26 |
| Buy* | 286 | 805.50p | Automatic Execution |
14:49:23 - 27-Jul-26 |
| Buy* | 1,000 | 802.50p | Automatic Execution |
14:42:26 - 27-Jul-26 |
| Buy* | 288 | 800.25p | Automatic Execution |
14:41:18 - 27-Jul-26 |
| Sell* | 173 | 810.75p | Automatic Execution |
15:39:28 - 24-Jul-26 |
| Buy* | 272 | 823.25p | Automatic Execution |
15:26:01 - 24-Jul-26 |
| Buy* | 271 | 825.25p | Automatic Execution |
15:24:07 - 24-Jul-26 |
| Buy* | 271 | 825.50p | Automatic Execution |
15:24:06 - 24-Jul-26 |
| Buy* | 272 | 823.75p | Automatic Execution |
15:21:45 - 24-Jul-26 |
| Buy* | 272 | 823.75p | Automatic Execution |
15:21:34 - 24-Jul-26 |
| Buy* | 273 | 819.50p | Automatic Execution |
15:20:30 - 24-Jul-26 |
| Buy* | 260 | 860.50p | Automatic Execution |
13:19:33 - 24-Jul-26 |
| Buy* | 258 | 860.00p | Automatic Execution |
08:11:01 - 24-Jul-26 |
| Buy* | 261 | 858.25p | Suspected BUY Trade |
08:11:01 - 24-Jul-26 |
| Buy* | 160 | 833.25p | Automatic Execution |
16:11:49 - 23-Jul-26 |
| Sell* | 156 | 830.50p | Automatic Execution |
16:09:39 - 23-Jul-26 |
| Buy* | 287 | 844.25p | Automatic Execution |
15:39:16 - 23-Jul-26 |
| Buy* | 159 | 842.25p | Automatic Execution |
10:17:32 - 23-Jul-26 |
| Buy* | 240 | 843.25p | Ordinary |
10:02:21 - 23-Jul-26 |
| Buy* | 159 | 842.00p | Automatic Execution |
08:03:39 - 23-Jul-26 |
| Buy* | 159 | 841.50p | Automatic Execution |
08:03:38 - 23-Jul-26 |
| Buy* | 156 | 840.75p | Automatic Execution |
16:04:20 - 22-Jul-26 |
| Buy* | 1,000 | 839.50p | Automatic Execution |
15:58:38 - 22-Jul-26 |
| Buy* | 156 | 841.25p | Automatic Execution |
15:40:23 - 22-Jul-26 |
| Buy* | 156 | 841.25p | Automatic Execution |
15:40:22 - 22-Jul-26 |
| Buy* | 33 | 824.50p | Automatic Execution |
14:25:40 - 22-Jul-26 |
| Buy* | 128 | 831.75p | Ordinary |
11:57:19 - 22-Jul-26 |
| Sell* | 743 | 824.50p | Uncrossing Trade |
08:00:26 - 22-Jul-26 |
| Buy* | 278 | 839.50p | Automatic Execution |
16:05:42 - 21-Jul-26 |
| Buy* | 278 | 839.75p | Automatic Execution |
16:05:41 - 21-Jul-26 |
| Buy* | 281 | 831.50p | Automatic Execution |
14:21:27 - 21-Jul-26 |
| Buy* | 296 | 790.00p | Automatic Execution |
08:25:11 - 20-Jul-26 |
| Buy* | 296 | 789.25p | Automatic Execution |
08:22:59 - 20-Jul-26 |
| Buy* | 300 | 779.25p | Automatic Execution |
15:30:35 - 17-Jul-26 |
| Sell* | 100 | 755.75p | Automatic Execution |
13:03:53 - 17-Jul-26 |
| Sell* | 33 | 745.00p | Automatic Execution |
09:42:25 - 17-Jul-26 |
| Sell* | 625 | 767.50p | Automatic Execution |
13:45:46 - 16-Jul-26 |
| Sell* | 241 | 783.25p | Automatic Execution |
09:10:43 - 16-Jul-26 |
| Buy* | 562 | 847.25p | Automatic Execution |
14:51:19 - 15-Jul-26 |
| Buy* | 131 | 854.25p | Ordinary |
10:42:07 - 15-Jul-26 |
| Buy* | 274 | 845.25p | Automatic Execution |
15:29:37 - 14-Jul-26 |
| Buy* | 108 | 919.00p | Automatic Execution |
10:27:57 - 14-Jul-26 |
| Sell* | 373 | 906.50p | Automatic Execution |
16:24:32 - 13-Jul-26 |
| Sell* | 1,082 | 881.75p | Uncrossing Trade |
15:20:44 - 13-Jul-26 |
| Sell* | 261 | 925.00p | Automatic Execution |
13:27:06 - 13-Jul-26 |
| Sell* | 283 | 928.75p | Automatic Execution |
10:24:05 - 13-Jul-26 |
| Sell* | 1,000 | 929.25p | Automatic Execution |
10:24:05 - 13-Jul-26 |
| Buy* | 141 | 933.75p | Automatic Execution |
08:00:37 - 13-Jul-26 |
| Buy* | 407 | 953.50p | Automatic Execution |
16:21:02 - 10-Jul-26 |
| Buy* | 139 | 948.75p | Automatic Execution |
16:01:03 - 10-Jul-26 |
| Buy* | 282 | 956.00p | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 128 | 955.25p | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 140 | 926.00p | Automatic Execution |
13:11:04 - 09-Jul-26 |
| Buy* | 974 | 915.50p | Automatic Execution |
11:56:57 - 09-Jul-26 |
| Buy* | 88 | 896.75p | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 624 | 865.75p | Automatic Execution |
14:06:59 - 08-Jul-26 |
| Sell* | 600 | 866.00p | Automatic Execution |
14:04:16 - 08-Jul-26 |
| Sell* | 94 | 947.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 59 | 961.75p | Ordinary |
10:36:07 - 03-Jul-26 |
| Buy* | 132 | 957.50p | Automatic Execution |
08:23:18 - 03-Jul-26 |
| Buy* | 30 | 1,009.00p | Ordinary |
15:11:03 - 02-Jul-26 |
| Buy* | 133 | 951.50p | Automatic Execution |
09:14:18 - 02-Jul-26 |
| Buy* | 133 | 951.50p | Automatic Execution |
09:13:46 - 02-Jul-26 |
| Buy* | 133 | 952.25p | Automatic Execution |
09:13:22 - 02-Jul-26 |
| Buy* | 133 | 951.50p | Suspected BUY Trade |
09:12:17 - 02-Jul-26 |
| Sell* | 100 | 980.00p | Automatic Execution |
16:13:54 - 01-Jul-26 |
| Sell* | 113 | 1,009.00p | Automatic Execution |
13:41:55 - 01-Jul-26 |
| Buy* | 122 | 1,026.50p | Automatic Execution |
13:35:00 - 01-Jul-26 |
| Buy* | 122 | 1,026.50p | Automatic Execution |
13:34:59 - 01-Jul-26 |
| Buy* | 122 | 1,026.50p | Automatic Execution |
13:34:58 - 01-Jul-26 |
| Buy* | 122 | 1,027.00p | Automatic Execution |
13:34:57 - 01-Jul-26 |
| Buy* | 122 | 1,029.00p | Automatic Execution |
12:47:04 - 01-Jul-26 |
| Buy* | 100 | 1,031.00p | Automatic Execution |
08:43:05 - 01-Jul-26 |
| Sell* | 135 | 1,018.00p | Automatic Execution |
08:31:38 - 01-Jul-26 |