| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | 953.50p | Automatic Execution |
16:21:02 - 10-Jul-26 |
| Buy* | 139 | 948.75p | Automatic Execution |
16:01:03 - 10-Jul-26 |
| Buy* | 282 | 956.00p | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 128 | 955.25p | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 140 | 926.00p | Automatic Execution |
13:11:04 - 09-Jul-26 |
| Buy* | 974 | 915.50p | Automatic Execution |
11:56:57 - 09-Jul-26 |
| Buy* | 88 | 896.75p | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 624 | 865.75p | Automatic Execution |
14:06:59 - 08-Jul-26 |
| Sell* | 600 | 866.00p | Automatic Execution |
14:04:16 - 08-Jul-26 |
| Sell* | 94 | 947.00p | Automatic Execution |
14:30:02 - 06-Jul-26 |
| Buy* | 59 | 961.75p | Ordinary |
10:36:07 - 03-Jul-26 |
| Buy* | 132 | 957.50p | Automatic Execution |
08:23:18 - 03-Jul-26 |
| Buy* | 30 | 1,009.00p | Ordinary |
15:11:03 - 02-Jul-26 |
| Buy* | 133 | 951.50p | Automatic Execution |
09:14:18 - 02-Jul-26 |
| Buy* | 133 | 951.50p | Automatic Execution |
09:13:46 - 02-Jul-26 |
| Buy* | 133 | 952.25p | Automatic Execution |
09:13:22 - 02-Jul-26 |
| Buy* | 133 | 951.50p | Suspected BUY Trade |
09:12:17 - 02-Jul-26 |
| Sell* | 100 | 980.00p | Automatic Execution |
16:13:54 - 01-Jul-26 |
| Sell* | 113 | 1,009.00p | Automatic Execution |
13:41:55 - 01-Jul-26 |
| Buy* | 122 | 1,026.50p | Automatic Execution |
13:35:00 - 01-Jul-26 |
| Buy* | 122 | 1,026.50p | Automatic Execution |
13:34:59 - 01-Jul-26 |
| Buy* | 122 | 1,026.50p | Automatic Execution |
13:34:58 - 01-Jul-26 |
| Buy* | 122 | 1,027.00p | Automatic Execution |
13:34:57 - 01-Jul-26 |
| Buy* | 122 | 1,029.00p | Automatic Execution |
12:47:04 - 01-Jul-26 |
| Buy* | 100 | 1,031.00p | Automatic Execution |
08:43:05 - 01-Jul-26 |
| Sell* | 135 | 1,018.00p | Automatic Execution |
08:31:38 - 01-Jul-26 |
| Sell* | 506 | 1,020.50p | Ordinary |
08:02:34 - 01-Jul-26 |
| Buy* | 813 | 1,229.50p | Automatic Execution |
15:26:06 - 30-Jun-26 |
| Buy* | 506 | 1,221.50p | Ordinary |
15:09:32 - 30-Jun-26 |
| Sell* | 729 | 1,166.50p | Ordinary |
14:14:52 - 30-Jun-26 |
| Buy* | 845 | 1,182.50p | Automatic Execution |
13:45:04 - 30-Jun-26 |
| Buy* | 1 | 1,180.00p | Ordinary |
10:21:16 - 30-Jun-26 |
| Buy* | 16 | 1,179.00p | Ordinary |
09:50:02 - 30-Jun-26 |
| Buy* | 843 | 1,185.50p | Automatic Execution |
09:45:54 - 30-Jun-26 |
| Buy* | 39 | 1,185.00p | Automatic Execution |
09:38:22 - 30-Jun-26 |
| Buy* | 200 | 1,186.00p | Automatic Execution |
09:30:22 - 30-Jun-26 |
| Sell* | 250 | 1,172.50p | Ordinary |
09:26:22 - 30-Jun-26 |
| Buy* | 100 | 1,188.50p | Automatic Execution |
09:24:49 - 30-Jun-26 |
| Buy* | 300 | 1,186.00p | Automatic Execution |
09:21:21 - 30-Jun-26 |
| Buy* | 39 | 1,187.50p | Automatic Execution |
09:16:30 - 30-Jun-26 |
| Buy* | 39 | 1,185.50p | Automatic Execution |
09:16:25 - 30-Jun-26 |
| Buy* | 39 | 1,187.50p | Automatic Execution |
09:16:24 - 30-Jun-26 |
| Buy* | 39 | 1,185.50p | Automatic Execution |
09:16:19 - 30-Jun-26 |
| Buy* | 39 | 1,187.50p | Automatic Execution |
09:16:19 - 30-Jun-26 |
| Buy* | 900 | 1,185.50p | Automatic Execution |
09:16:14 - 30-Jun-26 |
| Buy* | 39 | 1,185.50p | Automatic Execution |
09:16:14 - 30-Jun-26 |
| Buy* | 480 | 1,187.50p | Automatic Execution |
09:16:14 - 30-Jun-26 |
| Buy* | 900 | 1,186.50p | Automatic Execution |
09:16:14 - 30-Jun-26 |
| Buy* | 39 | 1,187.00p | Automatic Execution |
09:14:49 - 30-Jun-26 |
| Buy* | 39 | 1,187.00p | Automatic Execution |
09:14:49 - 30-Jun-26 |
| Buy* | 200 | 1,187.50p | Automatic Execution |
09:11:16 - 30-Jun-26 |
| Buy* | 200 | 1,185.50p | Automatic Execution |
09:10:58 - 30-Jun-26 |
| Buy* | 100 | 1,184.00p | Automatic Execution |
09:10:40 - 30-Jun-26 |
| Buy* | 40 | 1,181.00p | Automatic Execution |
08:45:34 - 30-Jun-26 |
| Buy* | 191 | 1,181.00p | Automatic Execution |
08:44:13 - 30-Jun-26 |
| Buy* | 40 | 1,179.00p | Suspected BUY Trade |
08:41:31 - 30-Jun-26 |
| Sell* | 247 | 1,084.00p | Automatic Execution |
15:45:06 - 29-Jun-26 |
| Buy* | 17 | 1,088.50p | Automatic Execution |
15:32:23 - 29-Jun-26 |
| Buy* | 17 | 1,088.50p | Automatic Execution |
15:32:22 - 29-Jun-26 |
| Buy* | 16 | 1,108.00p | Automatic Execution |
14:51:54 - 29-Jun-26 |
| Buy* | 50 | 1,125.50p | Automatic Execution |
14:40:01 - 29-Jun-26 |
| Buy* | 100 | 1,118.50p | Automatic Execution |
14:38:03 - 29-Jun-26 |
| Buy* | 15 | 1,160.50p | Automatic Execution |
12:16:44 - 29-Jun-26 |
| Buy* | 65 | 1,160.50p | Automatic Execution |
12:16:35 - 29-Jun-26 |
| Buy* | 29 | 1,173.50p | Automatic Execution |
08:42:28 - 29-Jun-26 |
| Buy* | 16 | 1,152.50p | Automatic Execution |
08:06:31 - 29-Jun-26 |
| Buy* | 15 | 1,152.50p | Automatic Execution |
08:01:53 - 29-Jun-26 |
| Buy* | 15 | 1,152.00p | Automatic Execution |
08:01:32 - 29-Jun-26 |
| Buy* | 15 | 1,154.00p | Automatic Execution |
08:01:32 - 29-Jun-26 |
| Buy* | 15 | 1,152.50p | Automatic Execution |
08:01:25 - 29-Jun-26 |
| Buy* | 15 | 1,153.00p | Automatic Execution |
08:01:03 - 29-Jun-26 |
| Buy* | 15 | 1,153.50p | Automatic Execution |
08:00:51 - 29-Jun-26 |
| Buy* | 15 | 1,154.00p | Automatic Execution |
08:00:34 - 29-Jun-26 |
| Buy* | 950 | 1,154.00p | Automatic Execution |
08:00:32 - 29-Jun-26 |
| Buy* | 15 | 1,133.50p | Automatic Execution |
15:38:13 - 26-Jun-26 |
| Buy* | 100 | 1,140.50p | Automatic Execution |
15:33:50 - 26-Jun-26 |
| Buy* | 15 | 1,142.00p | Automatic Execution |
15:21:50 - 26-Jun-26 |
| Buy* | 15 | 1,131.50p | Automatic Execution |
13:03:34 - 26-Jun-26 |
| Buy* | 15 | 1,130.00p | Automatic Execution |
12:06:35 - 26-Jun-26 |
| Buy* | 15 | 1,128.00p | Automatic Execution |
10:53:52 - 26-Jun-26 |
| Buy* | 155 | 1,127.00p | Automatic Execution |
09:55:41 - 26-Jun-26 |
| Buy* | 36 | 1,294.00p | Suspected BUY Trade |
08:12:12 - 25-Jun-26 |
| Buy* | 38 | 1,252.00p | Automatic Execution |
14:31:26 - 24-Jun-26 |
| Sell* | 33 | 1,284.50p | Automatic Execution |
14:11:36 - 24-Jun-26 |
| Buy* | 37 | 1,265.00p | Automatic Execution |
16:15:27 - 23-Jun-26 |
| Sell* | 228 | 1,295.50p | Automatic Execution |
08:41:01 - 23-Jun-26 |
| Buy* | 541 | 1,410.50p | Automatic Execution |
16:03:03 - 22-Jun-26 |
| Buy* | 235 | 1,457.50p | Ordinary |
09:45:23 - 22-Jun-26 |
| Sell* | 29 | 1,456.50p | Automatic Execution |
09:22:01 - 22-Jun-26 |
| Buy* | 72 | 1,471.50p | Ordinary |
15:23:58 - 19-Jun-26 |
| Buy* | 72 | 1,452.00p | Ordinary |
14:05:00 - 18-Jun-26 |
| Sell* | 95 | 1,437.00p | Automatic Execution |
09:31:26 - 18-Jun-26 |
| Buy* | 44 | 1,348.50p | Ordinary |
13:35:49 - 17-Jun-26 |
| Buy* | 729 | 1,369.50p | Ordinary |
15:15:52 - 16-Jun-26 |
| Sell* | 200 | 1,359.00p | Uncrossing Trade |
14:48:10 - 16-Jun-26 |
| Sell* | 33 | 1,319.50p | Automatic Execution |
13:25:35 - 16-Jun-26 |
| Sell* | 37 | 1,323.50p | Automatic Execution |
08:01:38 - 16-Jun-26 |
| Unknown* | 62 | 1,290.00p | Ordinary |
13:29:30 - 15-Jun-26 |
| Buy* | 37 | 1,329.00p | Suspected BUY Trade |
08:06:07 - 15-Jun-26 |
| Buy* | 39 | 1,250.00p | Automatic Execution |
14:55:06 - 12-Jun-26 |
| Buy* | 40 | 1,230.00p | Automatic Execution |
14:30:24 - 12-Jun-26 |
| Buy* | 40 | 1,220.50p | Automatic Execution |
12:45:29 - 12-Jun-26 |
| Buy* | 45 | 1,202.50p | Suspected BUY Trade |
11:19:42 - 12-Jun-26 |
| Buy* | 20 | 1,200.00p | Ordinary |
10:51:19 - 12-Jun-26 |
| Buy* | 45 | 1,081.00p | Automatic Execution |
10:05:22 - 11-Jun-26 |
| Buy* | 46 | 1,059.50p | Automatic Execution |
08:03:53 - 11-Jun-26 |
| Buy* | 44 | 1,097.50p | Automatic Execution |
16:28:01 - 09-Jun-26 |
| Buy* | 99 | 1,118.00p | Automatic Execution |
16:17:09 - 09-Jun-26 |
| Buy* | 1 | 1,112.50p | Automatic Execution |
16:17:09 - 09-Jun-26 |
| Buy* | 41 | 1,127.00p | Automatic Execution |
16:09:52 - 09-Jun-26 |
| Buy* | 2 | 1,125.00p | Automatic Execution |
16:09:52 - 09-Jun-26 |
| Buy* | 244 | 1,155.00p | Suspected BUY Trade |
15:17:17 - 09-Jun-26 |
| Buy* | 4 | 1,260.50p | Automatic Execution |
16:20:19 - 08-Jun-26 |
| Buy* | 7 | 1,262.00p | Automatic Execution |
16:19:40 - 08-Jun-26 |
| Buy* | 15 | 1,257.50p | Automatic Execution |
16:18:41 - 08-Jun-26 |
| Buy* | 40 | 1,225.00p | Automatic Execution |
14:45:26 - 08-Jun-26 |
| Buy* | 244 | 1,224.00p | Ordinary |
14:45:11 - 08-Jun-26 |
| Sell* | 30 | 1,258.50p | Automatic Execution |
16:23:13 - 05-Jun-26 |
| Sell* | 13 | 1,327.50p | Uncrossing Trade |
16:35:00 - 04-Jun-26 |
| Sell* | 932 | 1,327.00p | Automatic Execution |
16:23:57 - 04-Jun-26 |
| Sell* | 739 | 1,284.50p | Ordinary |
15:04:00 - 04-Jun-26 |
| Sell* | 654 | 1,314.00p | Automatic Execution |
11:58:33 - 04-Jun-26 |
| Buy* | 34 | 1,327.50p | Automatic Execution |
11:51:06 - 04-Jun-26 |
| Buy* | 620 | 1,333.50p | Automatic Execution |
11:49:12 - 04-Jun-26 |
| Sell* | 30 | 1,360.50p | Automatic Execution |
08:57:24 - 04-Jun-26 |
| Buy* | 26 | 1,372.50p | Automatic Execution |
08:53:27 - 04-Jun-26 |
| Sell* | 29 | 1,360.00p | Automatic Execution |
08:11:31 - 04-Jun-26 |
| Sell* | 29 | 1,359.50p | Automatic Execution |
08:00:47 - 04-Jun-26 |
| Buy* | 67 | 1,399.00p | Automatic Execution |
12:14:30 - 03-Jun-26 |
| Buy* | 55 | 1,389.50p | Ordinary |
10:48:49 - 03-Jun-26 |
| Sell* | 18 | 1,406.00p | Uncrossing Trade |
16:35:06 - 02-Jun-26 |
| Sell* | 30 | 1,328.50p | Automatic Execution |
15:01:22 - 02-Jun-26 |
| Buy* | 14 | 1,404.00p | Automatic Execution |
12:36:14 - 02-Jun-26 |
| Buy* | 14 | 1,398.50p | Automatic Execution |
12:25:39 - 02-Jun-26 |
| Buy* | 14 | 1,401.50p | Automatic Execution |
10:30:48 - 02-Jun-26 |
| Buy* | 14 | 1,391.50p | Automatic Execution |
08:47:46 - 02-Jun-26 |
| Buy* | 14 | 1,399.00p | Automatic Execution |
08:17:32 - 02-Jun-26 |
| Buy* | 14 | 1,399.50p | Automatic Execution |
08:10:04 - 02-Jun-26 |
| Buy* | 14 | 1,399.50p | Automatic Execution |
08:10:04 - 02-Jun-26 |
| Sell* | 3 | 1,392.00p | Uncrossing Trade |
16:35:04 - 01-Jun-26 |
| Buy* | 12 | 1,393.50p | Automatic Execution |
15:33:09 - 01-Jun-26 |
| Buy* | 42 | 1,393.50p | Automatic Execution |
15:33:09 - 01-Jun-26 |
| Sell* | 44 | 1,346.00p | Automatic Execution |
14:26:25 - 01-Jun-26 |
| Buy* | 40 | 1,364.00p | Automatic Execution |
14:25:53 - 01-Jun-26 |
| Sell* | 200 | 1,343.50p | Automatic Execution |
14:04:43 - 01-Jun-26 |
| Buy* | 13 | 1,368.00p | Automatic Execution |
12:29:19 - 01-Jun-26 |
| Buy* | 13 | 1,366.50p | Automatic Execution |
12:29:18 - 01-Jun-26 |
| Buy* | 739 | 1,352.50p | Ordinary |
10:00:16 - 01-Jun-26 |
| Sell* | 19 | 1,313.50p | Automatic Execution |
09:35:33 - 01-Jun-26 |
| Buy* | 100 | 1,334.00p | Automatic Execution |
09:20:46 - 01-Jun-26 |
| Buy* | 100 | 1,329.00p | Automatic Execution |
09:17:55 - 01-Jun-26 |
| Buy* | 13 | 1,329.50p | Automatic Execution |
09:16:41 - 01-Jun-26 |
| Buy* | 13 | 1,328.50p | Automatic Execution |
09:16:38 - 01-Jun-26 |
| Sell* | 425 | 1,305.50p | Automatic Execution |
09:14:15 - 01-Jun-26 |
| Sell* | 73 | 1,364.50p | Automatic Execution |
15:09:52 - 29-May-26 |
| Buy* | 85 | 1,375.50p | Automatic Execution |
14:53:43 - 29-May-26 |
| Buy* | 11 | 1,370.00p | Automatic Execution |
14:49:44 - 29-May-26 |
| Buy* | 65 | 1,370.00p | Automatic Execution |
14:49:41 - 29-May-26 |
| Buy* | 11 | 1,374.50p | Automatic Execution |
14:46:19 - 29-May-26 |
| Buy* | 163 | 1,374.50p | Automatic Execution |
14:46:19 - 29-May-26 |
| Buy* | 11 | 1,372.50p | Automatic Execution |
14:46:01 - 29-May-26 |
| Buy* | 81 | 1,372.50p | Automatic Execution |
14:45:58 - 29-May-26 |
| Buy* | 11 | 1,348.00p | Automatic Execution |
14:27:01 - 29-May-26 |
| Buy* | 11 | 1,348.50p | Automatic Execution |
14:26:51 - 29-May-26 |
| Buy* | 11 | 1,356.50p | Automatic Execution |
10:03:22 - 29-May-26 |
| Buy* | 11 | 1,358.00p | Automatic Execution |
09:42:46 - 29-May-26 |
| Buy* | 11 | 1,358.00p | Automatic Execution |
09:42:29 - 29-May-26 |
| Sell* | 10 | 1,360.00p | Automatic Execution |
08:14:00 - 29-May-26 |
| Buy* | 11 | 1,360.00p | Automatic Execution |
08:09:37 - 29-May-26 |
| Buy* | 12 | 1,363.50p | Automatic Execution |
08:00:46 - 29-May-26 |
| Buy* | 12 | 1,364.00p | Automatic Execution |
08:00:44 - 29-May-26 |
| Buy* | 25 | 1,332.50p | Ordinary |
16:08:45 - 28-May-26 |
| Buy* | 13 | 1,189.00p | Automatic Execution |
08:50:01 - 28-May-26 |
| Buy* | 6 | 1,198.50p | Automatic Execution |
16:29:29 - 27-May-26 |
| Buy* | 6 | 1,198.00p | Automatic Execution |
16:29:29 - 27-May-26 |
| Buy* | 6 | 1,198.00p | Automatic Execution |
16:29:27 - 27-May-26 |
| Buy* | 6 | 1,198.00p | Automatic Execution |
16:29:23 - 27-May-26 |
| Buy* | 226 | 1,198.00p | Automatic Execution |
16:29:23 - 27-May-26 |
| Buy* | 6 | 1,243.50p | Automatic Execution |
14:36:58 - 27-May-26 |
| Buy* | 14 | 1,251.50p | Automatic Execution |
12:58:58 - 27-May-26 |
| Buy* | 6 | 1,256.50p | Automatic Execution |
12:28:29 - 27-May-26 |
| Buy* | 13 | 1,203.50p | Automatic Execution |
13:24:36 - 26-May-26 |
| Buy* | 12 | 1,223.00p | Automatic Execution |
08:16:27 - 26-May-26 |
| Buy* | 6 | 1,158.50p | Automatic Execution |
13:19:40 - 22-May-26 |
| Buy* | 6 | 1,160.00p | Automatic Execution |
13:01:27 - 22-May-26 |
| Buy* | 6 | 1,168.00p | Automatic Execution |
10:22:51 - 22-May-26 |
| Buy* | 6 | 1,170.50p | Automatic Execution |
10:01:32 - 22-May-26 |
| Buy* | 6 | 1,167.00p | Automatic Execution |
08:11:06 - 22-May-26 |
| Buy* | 6 | 1,167.00p | Automatic Execution |
08:11:05 - 22-May-26 |
| Buy* | 52 | 1,133.50p | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 6 | 1,065.00p | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 7 | 1,064.00p | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 6 | 1,076.50p | Automatic Execution |
11:38:22 - 21-May-26 |
| Buy* | 6 | 1,078.00p | Automatic Execution |
10:15:01 - 21-May-26 |
| Buy* | 30 | 1,078.00p | Automatic Execution |
10:14:25 - 21-May-26 |
| Buy* | 6 | 1,081.00p | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | 1,081.00p | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 21 | 1,048.00p | Automatic Execution |
16:29:16 - 20-May-26 |
| Buy* | 6 | 1,054.00p | Automatic Execution |
15:15:25 - 20-May-26 |
| Buy* | 6 | 1,046.50p | Automatic Execution |
15:08:26 - 20-May-26 |