| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 950.25 | 1,054.00 | 950.25 | 1,041.25 | 122 |
| 19th May 2026 (Tue) | 871.00 | 915.375 | 871.00 | 915.375 | 0 |
| 18th May 2026 (Mon) | 856.00 | 871.00 | 856.00 | 871.00 | 471 |
| 15th May 2026 (Fri) | 919.50 | 919.50 | 892.00 | 892.00 | 50 |
| 14th May 2026 (Thu) | 917.00 | 917.00 | 903.50 | 919.50 | 96 |
| 13th May 2026 (Wed) | 870.50 | 878.25 | 870.25 | 898.625 | 98 |
| 12th May 2026 (Tue) | 856.50 | 856.50 | 844.25 | 839.00 | 504 |
| 11th May 2026 (Mon) | 841.00 | 852.50 | 836.25 | 863.375 | 492 |
| 8th May 2026 (Fri) | 871.375 | 871.375 | 864.625 | 864.625 | 0 |
| 7th May 2026 (Thu) | 888.75 | 888.75 | 863.25 | 871.375 | 92 |
| 6th May 2026 (Wed) | 900.50 | 908.50 | 877.25 | 903.125 | 105 |
| 5th May 2026 (Tue) | 830.00 | 836.00 | 830.00 | 831.00 | 100 |
| 4th May 2026 (Mon) | 916.75 | 916.75 | 916.75 | 916.75 | 0 |
| 1st May 2026 (Fri) | 914.50 | 914.50 | 903.50 | 916.75 | 101 |
| 30th Apr 2026 (Thu) | 900.25 | 900.25 | 900.25 | 919.50 | 25 |
| 29th Apr 2026 (Wed) | 874.50 | 874.50 | 874.50 | 863.75 | 1 |
| 28th Apr 2026 (Tue) | 927.00 | 927.00 | 854.50 | 854.50 | 0 |
| 27th Apr 2026 (Mon) | 1,028.00 | 1,028.00 | 922.75 | 927.00 | 123 |
| 24th Apr 2026 (Fri) | 989.00 | 997.25 | 989.00 | 1,013.75 | 182 |
| 23rd Apr 2026 (Thu) | 875.75 | 902.75 | 875.75 | 926.50 | 1,223 |
| 22nd Apr 2026 (Wed) | 887.50 | 899.75 | 887.50 | 902.25 | 19 |
| 21st Apr 2026 (Tue) | 869.50 | 869.50 | 869.50 | 862.375 | 40 |
| 20th Apr 2026 (Mon) | 826.00 | 826.25 | 826.00 | 845.00 | 83 |
| 17th Apr 2026 (Fri) | 823.75 | 827.50 | 819.50 | 817.00 | 618 |
| 16th Apr 2026 (Thu) | 807.75 | 807.75 | 807.75 | 814.75 | 100 |
| 15th Apr 2026 (Wed) | 800.25 | 812.25 | 799.25 | 805.00 | 83 |
| 14th Apr 2026 (Tue) | 803.75 | 806.50 | 803.75 | 805.125 | 467 |
| 13th Apr 2026 (Mon) | 768.75 | 769.75 | 767.75 | 783.625 | 117 |
| 10th Apr 2026 (Fri) | 793.00 | 793.00 | 792.00 | 785.75 | 12 |
| 9th Apr 2026 (Thu) | 744.75 | 749.00 | 744.75 | 749.00 | 0 |
| 8th Apr 2026 (Wed) | 770.75 | 770.75 | 770.75 | 744.75 | 4 |
| 7th Apr 2026 (Tue) | 751.00 | 751.00 | 713.50 | 707.625 | 20 |
| 6th Apr 2026 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 3rd Apr 2026 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2nd Apr 2026 (Thu) | 783.50 | 783.50 | 778.00 | 770.00 | 10 |
| 1st Apr 2026 (Wed) | 784.75 | 813.50 | 784.75 | 790.25 | 516 |
| 31st Mar 2026 (Tue) | 751.25 | 770.50 | 751.25 | 770.50 | 0 |
| 30th Mar 2026 (Mon) | 757.75 | 757.75 | 757.75 | 751.25 | 1 |
| 27th Mar 2026 (Fri) | 831.50 | 831.50 | 828.75 | 772.00 | 602 |
| 26th Mar 2026 (Thu) | 826.125 | 826.125 | 820.875 | 820.875 | 0 |
| 25th Mar 2026 (Wed) | 779.875 | 826.125 | 779.875 | 826.125 | 0 |
| 24th Mar 2026 (Tue) | 766.25 | 779.875 | 766.25 | 779.875 | 0 |
| 23rd Mar 2026 (Mon) | 766.25 | 766.25 | 766.25 | 766.25 | 0 |