| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 955.25 | 956.00 | 948.75 | 955.375 | 956 |
| 9th Jul 2026 (Thu) | 915.50 | 926.00 | 915.50 | 971.625 | 1,114 |
| 8th Jul 2026 (Wed) | 866.00 | 896.75 | 865.75 | 863.625 | 1,312 |
| 7th Jul 2026 (Tue) | 963.875 | 963.875 | 882.625 | 882.625 | 0 |
| 6th Jul 2026 (Mon) | 947.00 | 947.00 | 947.00 | 963.875 | 94 |
| 3rd Jul 2026 (Fri) | 957.50 | 957.50 | 957.50 | 949.50 | 191 |
| 2nd Jul 2026 (Thu) | 951.50 | 960.00 | 951.50 | 948.25 | 694 |
| 1st Jul 2026 (Wed) | 1,018.00 | 1,031.00 | 980.00 | 993.00 | 1,564 |
| 30th Jun 2026 (Tue) | 1,179.00 | 1,229.50 | 1,179.00 | 1,200.50 | 8,005 |
| 29th Jun 2026 (Mon) | 1,154.00 | 1,173.50 | 1,084.00 | 1,116.75 | 1,627 |
| 26th Jun 2026 (Fri) | 1,127.00 | 1,142.00 | 1,127.00 | 1,128.75 | 330 |
| 25th Jun 2026 (Thu) | 1,294.00 | 1,294.00 | 1,294.00 | 1,184.00 | 36 |
| 24th Jun 2026 (Wed) | 1,284.50 | 1,284.50 | 1,252.00 | 1,200.00 | 71 |
| 23rd Jun 2026 (Tue) | 1,295.50 | 1,295.50 | 1,265.00 | 1,254.50 | 265 |
| 22nd Jun 2026 (Mon) | 1,456.50 | 1,456.50 | 1,410.50 | 1,387.25 | 805 |
| 19th Jun 2026 (Fri) | 1,468.00 | 1,468.00 | 1,458.25 | 1,458.25 | 72 |
| 18th Jun 2026 (Thu) | 1,437.00 | 1,437.00 | 1,437.00 | 1,468.00 | 167 |
| 17th Jun 2026 (Wed) | 1,329.25 | 1,390.25 | 1,329.25 | 1,390.25 | 44 |
| 16th Jun 2026 (Tue) | 1,323.50 | 1,359.00 | 1,319.50 | 1,329.25 | 999 |
| 15th Jun 2026 (Mon) | 1,329.00 | 1,329.00 | 1,329.00 | 1,316.25 | 99 |
| 12th Jun 2026 (Fri) | 1,202.50 | 1,250.00 | 1,202.50 | 1,277.25 | 184 |
| 11th Jun 2026 (Thu) | 1,059.50 | 1,081.00 | 1,059.50 | 1,109.50 | 91 |
| 10th Jun 2026 (Wed) | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 0 |
| 9th Jun 2026 (Tue) | 1,155.00 | 1,155.00 | 1,097.50 | 1,085.00 | 431 |
| 8th Jun 2026 (Mon) | 1,225.00 | 1,262.00 | 1,225.00 | 1,253.75 | 310 |
| 5th Jun 2026 (Fri) | 1,258.50 | 1,258.50 | 1,258.50 | 1,244.00 | 30 |
| 4th Jun 2026 (Thu) | 1,359.50 | 1,372.50 | 1,314.00 | 1,327.50 | 3,106 |
| 3rd Jun 2026 (Wed) | 1,399.00 | 1,399.00 | 1,399.00 | 1,364.50 | 122 |
| 2nd Jun 2026 (Tue) | 1,399.50 | 1,406.00 | 1,328.50 | 1,406.00 | 146 |
| 1st Jun 2026 (Mon) | 1,305.50 | 1,393.50 | 1,305.50 | 1,392.00 | 1,776 |
| 29th May 2026 (Fri) | 1,364.00 | 1,375.50 | 1,348.00 | 1,345.50 | 600 |
| 28th May 2026 (Thu) | 1,189.00 | 1,189.00 | 1,189.00 | 1,326.00 | 38 |
| 27th May 2026 (Wed) | 1,256.50 | 1,256.50 | 1,198.00 | 1,190.75 | 276 |
| 26th May 2026 (Tue) | 1,223.00 | 1,223.00 | 1,203.50 | 1,228.75 | 25 |
| 25th May 2026 (Mon) | 1,188.75 | 1,188.75 | 1,188.75 | 1,188.75 | 0 |
| 22nd May 2026 (Fri) | 1,167.00 | 1,170.50 | 1,158.50 | 1,188.75 | 36 |
| 21st May 2026 (Thu) | 1,081.00 | 1,133.50 | 1,064.00 | 1,131.75 | 119 |
| 20th May 2026 (Wed) | 950.25 | 1,054.00 | 950.25 | 1,041.25 | 122 |
| 19th May 2026 (Tue) | 871.00 | 915.375 | 871.00 | 915.375 | 0 |
| 18th May 2026 (Mon) | 856.00 | 871.00 | 856.00 | 871.00 | 471 |
| 15th May 2026 (Fri) | 919.50 | 919.50 | 892.00 | 892.00 | 50 |
| 14th May 2026 (Thu) | 917.00 | 917.00 | 903.50 | 919.50 | 96 |
| 13th May 2026 (Wed) | 870.50 | 878.25 | 870.25 | 898.625 | 98 |
| 12th May 2026 (Tue) | 856.50 | 856.50 | 844.25 | 839.00 | 504 |
| 11th May 2026 (Mon) | 841.00 | 852.50 | 836.25 | 863.375 | 492 |