| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 748.50 | 764.625 | 748.50 | 764.625 | 0 |
| 24th Sep 2026 (Thu) | 763.25 | 763.25 | 763.25 | 748.50 | 890 |
| 23rd Sep 2026 (Wed) | 793.25 | 793.25 | 793.25 | 784.25 | 94 |
| 22nd Sep 2026 (Tue) | 753.00 | 753.00 | 753.00 | 779.875 | 170 |
| 21st Sep 2026 (Mon) | 732.25 | 761.75 | 732.25 | 760.50 | 314 |
| 18th Sep 2026 (Fri) | 697.50 | 697.50 | 690.00 | 692.875 | 309 |
| 17th Sep 2026 (Thu) | 654.00 | 662.00 | 654.00 | 673.50 | 239 |
| 16th Sep 2026 (Wed) | 631.00 | 631.00 | 631.00 | 638.125 | 124 |
| 15th Sep 2026 (Tue) | 625.75 | 627.25 | 624.00 | 632.25 | 1,806 |
| 14th Sep 2026 (Mon) | 647.25 | 647.25 | 628.25 | 615.375 | 2,617 |
| 11th Sep 2026 (Fri) | 651.00 | 655.50 | 651.00 | 649.625 | 1,229 |
| 10th Sep 2026 (Thu) | 661.625 | 661.625 | 647.375 | 647.375 | 0 |
| 9th Sep 2026 (Wed) | 670.25 | 670.25 | 670.25 | 661.625 | 104 |
| 8th Sep 2026 (Tue) | 652.00 | 653.00 | 652.00 | 655.625 | 226 |
| 7th Sep 2026 (Mon) | 655.75 | 655.75 | 655.75 | 643.00 | 222 |
| 4th Sep 2026 (Fri) | 636.00 | 641.00 | 622.25 | 640.125 | 1,269 |
| 3rd Sep 2026 (Thu) | 603.50 | 603.50 | 603.50 | 607.125 | 121 |
| 2nd Sep 2026 (Wed) | 598.25 | 598.25 | 592.50 | 589.125 | 368 |
| 1st Sep 2026 (Tue) | 610.25 | 610.25 | 588.25 | 597.00 | 596 |
| 31st Aug 2026 (Mon) | 671.875 | 671.875 | 671.875 | 671.875 | 0 |
| 28th Aug 2026 (Fri) | 686.50 | 688.50 | 672.25 | 671.875 | 1,159 |
| 27th Aug 2026 (Thu) | 696.75 | 700.50 | 696.75 | 683.125 | 725 |
| 26th Aug 2026 (Wed) | 660.75 | 661.50 | 659.75 | 662.125 | 1,335 |
| 25th Aug 2026 (Tue) | 663.00 | 663.00 | 663.00 | 662.50 | 159 |
| 24th Aug 2026 (Mon) | 662.50 | 662.50 | 649.25 | 649.25 | 0 |
| 21st Aug 2026 (Fri) | 674.25 | 679.00 | 667.00 | 662.50 | 387 |
| 20th Aug 2026 (Thu) | 674.75 | 674.75 | 674.75 | 656.25 | 274 |
| 19th Aug 2026 (Wed) | 677.75 | 701.75 | 677.75 | 674.00 | 291 |
| 18th Aug 2026 (Tue) | 708.00 | 711.25 | 690.75 | 674.125 | 299 |
| 17th Aug 2026 (Mon) | 750.50 | 750.50 | 750.50 | 755.375 | 152 |
| 14th Aug 2026 (Fri) | 700.00 | 757.00 | 700.00 | 744.625 | 2,746 |
| 13th Aug 2026 (Thu) | 734.25 | 778.00 | 734.25 | 764.125 | 1,860 |
| 12th Aug 2026 (Wed) | 719.00 | 719.00 | 718.50 | 718.50 | 171 |
| 11th Aug 2026 (Tue) | 718.125 | 719.00 | 718.125 | 719.00 | 0 |
| 10th Aug 2026 (Mon) | 759.75 | 759.75 | 718.00 | 718.125 | 709 |
| 7th Aug 2026 (Fri) | 765.50 | 773.50 | 765.50 | 752.625 | 354 |
| 6th Aug 2026 (Thu) | 724.25 | 759.00 | 724.25 | 759.00 | 0 |
| 5th Aug 2026 (Wed) | 725.75 | 725.75 | 725.75 | 724.25 | 539 |
| 4th Aug 2026 (Tue) | 638.25 | 717.375 | 638.25 | 717.375 | 0 |
| 3rd Aug 2026 (Mon) | 746.50 | 746.50 | 638.25 | 638.25 | 0 |
| 31st Jul 2026 (Fri) | 716.125 | 746.50 | 716.125 | 746.50 | 0 |
| 30th Jul 2026 (Thu) | 653.75 | 753.50 | 652.75 | 716.125 | 2,240 |
| 29th Jul 2026 (Wed) | 778.75 | 778.75 | 778.75 | 724.875 | 161 |
| 28th Jul 2026 (Tue) | 773.75 | 773.75 | 756.25 | 756.25 | 890 |