Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Yari Etp (YARI) Share Price

Price 668.75p on 28-09-2026 at 18:05:13
Change -13.00p -1.93%
Buy 666.75p
Sell 651.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 84.00 at 668.75p
Day's Volume: 668
Last Close: 659.00p
Open: 674.25p
ISIN: XS3299469919
Day's Range 668.00p - 677.00p
52wk Range: 593.75p - 895.25p
Market Capitalisation: £N/A
VWAP: 669.11302p
Shares in Issue: N/A

Is Yari Etp (YARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 668.75p Automatic Execution
 15:06:09 - 28-Sep-26
Buy* 27 677.00p Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 487 668.00p Automatic Execution
 08:55:59 - 28-Sep-26
Buy* 70 674.25p Automatic Execution
 08:04:35 - 28-Sep-26
Sell* 117 664.75p Automatic Execution
 14:56:26 - 25-Sep-26
Buy* 28 680.25p Automatic Execution
 14:14:33 - 25-Sep-26
Buy* 28 673.75p Suspected BUY Trade
 14:01:13 - 25-Sep-26
Buy* 146 680.50p Ordinary
 13:26:48 - 25-Sep-26
Buy* 146 680.50p Ordinary
 13:22:35 - 25-Sep-26
Buy* 150 664.50p Ordinary
 14:52:07 - 24-Sep-26
See more Is Yari Etp trades

Is Yari Etp (YARI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 673.75 680.25 664.75 672.00 465
24th Sep 2026 (Thu) 657.75 663.50 657.75 658.00 721
23rd Sep 2026 (Wed) 658.25 658.25 658.25 663.50 145
22nd Sep 2026 (Tue) 642.00 642.00 642.00 658.625 197
21st Sep 2026 (Mon) 631.125 648.50 631.125 648.50 19
18th Sep 2026 (Fri) 646.75 646.75 646.75 631.125 181
17th Sep 2026 (Thu) 620.875 629.50 620.875 629.50 0
16th Sep 2026 (Wed) 613.50 620.875 613.50 620.875 266
15th Sep 2026 (Tue) 613.875 613.875 613.50 613.50 0
14th Sep 2026 (Mon) 620.25 624.25 620.25 613.875 394
11th Sep 2026 (Fri) 630.00 630.00 619.75 629.00 1,327
10th Sep 2026 (Thu) 624.00 624.00 620.25 620.25 0
9th Sep 2026 (Wed) 617.25 617.25 617.25 624.00 128
8th Sep 2026 (Tue) 631.25 631.25 629.25 628.625 232
7th Sep 2026 (Mon) 615.75 619.25 615.75 624.50 608
4th Sep 2026 (Fri) 614.75 631.25 614.75 621.50 788
3rd Sep 2026 (Thu) 597.50 611.00 597.50 614.25 334
2nd Sep 2026 (Wed) 612.00 612.00 593.75 606.375 605
1st Sep 2026 (Tue) 611.50 626.25 611.50 607.50 1,028
31st Aug 2026 (Mon) 660.25 660.25 660.25 660.25 0
28th Aug 2026 (Fri) 646.00 670.25 646.00 660.25 5,374
See more Is Yari Etp price history

Is Yari Etp (YARI) Regulatory News

Date Source Headline
See more Is Yari Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered