| Price | 840.75p on 21-05-2026 at 16:15:00 |
|---|---|
| Change | 2.50p 0.3% |
| Buy | 837.00p |
| Sell | 825.00p |
| Last Trade: | Buy 470.00 at 842.25p |
| Day's Volume: | 569 |
| Last Close: | 831.00p |
| Open: | 841.00p |
| ISIN: | XS3299469919 |
| Day's Range | 838.75p - 842.00p |
| 52wk Range: | 710.00p - 852.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 841.96485p |
| Shares in Issue: | N/A |
Is Yari Etp (YARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | 842.25p | Ordinary |
15:00:09 - 21-May-26 |
| Buy* | 25 | 840.75p | Automatic Execution |
14:06:48 - 21-May-26 |
| Buy* | 25 | 838.75p | Automatic Execution |
13:41:19 - 21-May-26 |
| Buy* | 24 | 842.00p | Automatic Execution |
10:16:43 - 21-May-26 |
| Buy* | 25 | 841.00p | Automatic Execution |
10:16:41 - 21-May-26 |
| Buy* | 15 | 829.00p | SI Trade |
15:06:38 - 20-May-26 |
| Buy* | 25 | 828.75p | Automatic Execution |
14:02:58 - 20-May-26 |
| Buy* | 25 | 829.00p | Automatic Execution |
14:02:24 - 20-May-26 |
| Buy* | 25 | 829.75p | Automatic Execution |
08:17:55 - 20-May-26 |
| Buy* | 25 | 829.75p | Automatic Execution |
08:17:48 - 20-May-26 |
Is Yari Etp (YARI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
