| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 673.75 | 680.25 | 664.75 | 672.00 | 465 |
| 24th Sep 2026 (Thu) | 657.75 | 663.50 | 657.75 | 658.00 | 721 |
| 23rd Sep 2026 (Wed) | 658.25 | 658.25 | 658.25 | 663.50 | 145 |
| 22nd Sep 2026 (Tue) | 642.00 | 642.00 | 642.00 | 658.625 | 197 |
| 21st Sep 2026 (Mon) | 631.125 | 648.50 | 631.125 | 648.50 | 19 |
| 18th Sep 2026 (Fri) | 646.75 | 646.75 | 646.75 | 631.125 | 181 |
| 17th Sep 2026 (Thu) | 620.875 | 629.50 | 620.875 | 629.50 | 0 |
| 16th Sep 2026 (Wed) | 613.50 | 620.875 | 613.50 | 620.875 | 266 |
| 15th Sep 2026 (Tue) | 613.875 | 613.875 | 613.50 | 613.50 | 0 |
| 14th Sep 2026 (Mon) | 620.25 | 624.25 | 620.25 | 613.875 | 394 |
| 11th Sep 2026 (Fri) | 630.00 | 630.00 | 619.75 | 629.00 | 1,327 |
| 10th Sep 2026 (Thu) | 624.00 | 624.00 | 620.25 | 620.25 | 0 |
| 9th Sep 2026 (Wed) | 617.25 | 617.25 | 617.25 | 624.00 | 128 |
| 8th Sep 2026 (Tue) | 631.25 | 631.25 | 629.25 | 628.625 | 232 |
| 7th Sep 2026 (Mon) | 615.75 | 619.25 | 615.75 | 624.50 | 608 |
| 4th Sep 2026 (Fri) | 614.75 | 631.25 | 614.75 | 621.50 | 788 |
| 3rd Sep 2026 (Thu) | 597.50 | 611.00 | 597.50 | 614.25 | 334 |
| 2nd Sep 2026 (Wed) | 612.00 | 612.00 | 593.75 | 606.375 | 605 |
| 1st Sep 2026 (Tue) | 611.50 | 626.25 | 611.50 | 607.50 | 1,028 |
| 31st Aug 2026 (Mon) | 660.25 | 660.25 | 660.25 | 660.25 | 0 |
| 28th Aug 2026 (Fri) | 646.00 | 670.25 | 646.00 | 660.25 | 5,374 |
| 27th Aug 2026 (Thu) | 670.50 | 670.50 | 670.50 | 662.75 | 30 |
| 26th Aug 2026 (Wed) | 661.25 | 661.25 | 661.25 | 655.875 | 29 |
| 25th Aug 2026 (Tue) | 653.25 | 660.00 | 653.25 | 652.375 | 193 |
| 24th Aug 2026 (Mon) | 651.00 | 652.50 | 633.50 | 639.00 | 619 |
| 21st Aug 2026 (Fri) | 663.25 | 663.25 | 652.00 | 646.375 | 55 |
| 20th Aug 2026 (Thu) | 676.50 | 676.50 | 641.75 | 652.00 | 361 |
| 19th Aug 2026 (Wed) | 662.50 | 671.50 | 638.25 | 657.00 | 982 |
| 18th Aug 2026 (Tue) | 696.00 | 696.00 | 669.75 | 669.75 | 407 |
| 17th Aug 2026 (Mon) | 688.50 | 688.75 | 688.25 | 682.00 | 185 |
| 14th Aug 2026 (Fri) | 685.00 | 685.00 | 677.00 | 670.25 | 141 |
| 13th Aug 2026 (Thu) | 687.75 | 687.75 | 668.75 | 683.25 | 238 |
| 12th Aug 2026 (Wed) | 680.00 | 682.75 | 665.25 | 667.75 | 380 |
| 11th Aug 2026 (Tue) | 669.50 | 672.75 | 666.75 | 662.375 | 692 |
| 10th Aug 2026 (Mon) | 679.25 | 679.25 | 658.75 | 658.75 | 138 |
| 7th Aug 2026 (Fri) | 666.00 | 667.00 | 665.50 | 662.625 | 102 |
| 6th Aug 2026 (Thu) | 654.875 | 657.00 | 654.875 | 657.00 | 0 |
| 5th Aug 2026 (Wed) | 645.75 | 645.75 | 645.75 | 654.875 | 70 |
| 4th Aug 2026 (Tue) | 633.25 | 633.25 | 633.25 | 659.50 | 88 |
| 3rd Aug 2026 (Mon) | 629.00 | 633.75 | 620.00 | 630.125 | 2,938 |
| 31st Jul 2026 (Fri) | 670.25 | 673.25 | 670.25 | 659.25 | 84 |
| 30th Jul 2026 (Thu) | 617.50 | 629.00 | 617.50 | 629.00 | 89 |
| 29th Jul 2026 (Wed) | 649.75 | 649.75 | 649.75 | 649.75 | 15 |
| 28th Jul 2026 (Tue) | 678.50 | 678.50 | 649.75 | 649.75 | 0 |