| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 737.75 | 737.75 | 737.50 | 737.50 | 140 |
| 9th Jul 2026 (Thu) | 698.75 | 725.00 | 698.75 | 725.00 | 220 |
| 8th Jul 2026 (Wed) | 707.50 | 707.50 | 705.75 | 698.75 | 390 |
| 7th Jul 2026 (Tue) | 717.50 | 717.50 | 704.50 | 692.875 | 273 |
| 6th Jul 2026 (Mon) | 736.25 | 736.25 | 718.00 | 725.25 | 990 |
| 3rd Jul 2026 (Fri) | 712.875 | 712.875 | 712.875 | 712.875 | 0 |
| 2nd Jul 2026 (Thu) | 740.50 | 740.50 | 719.75 | 712.875 | 182 |
| 1st Jul 2026 (Wed) | 770.25 | 770.25 | 759.00 | 749.75 | 275 |
| 30th Jun 2026 (Tue) | 815.75 | 822.50 | 809.50 | 820.125 | 179 |
| 29th Jun 2026 (Mon) | 806.75 | 806.75 | 787.25 | 787.75 | 752 |
| 26th Jun 2026 (Fri) | 790.00 | 790.50 | 788.50 | 794.125 | 519 |
| 25th Jun 2026 (Thu) | 830.50 | 832.75 | 794.50 | 800.75 | 261 |
| 24th Jun 2026 (Wed) | 811.75 | 811.75 | 793.25 | 793.25 | 1,075 |
| 23rd Jun 2026 (Tue) | 828.00 | 828.00 | 828.00 | 806.25 | 88 |
| 22nd Jun 2026 (Mon) | 846.75 | 861.25 | 846.75 | 843.875 | 854 |
| 19th Jun 2026 (Fri) | 853.50 | 853.50 | 853.50 | 850.625 | 87 |
| 18th Jun 2026 (Thu) | 825.125 | 825.125 | 825.125 | 825.125 | 0 |
| 17th Jun 2026 (Wed) | 832.25 | 832.25 | 829.25 | 825.125 | 803 |
| 16th Jun 2026 (Tue) | 838.25 | 838.25 | 838.25 | 824.00 | 87 |
| 15th Jun 2026 (Mon) | 832.25 | 832.25 | 820.50 | 820.00 | 1,009 |
| 12th Jun 2026 (Fri) | 801.50 | 811.00 | 801.50 | 811.00 | 195 |
| 11th Jun 2026 (Thu) | 786.25 | 792.75 | 772.75 | 763.375 | 734 |
| 10th Jun 2026 (Wed) | 755.25 | 790.00 | 755.00 | 763.50 | 5,397 |
| 9th Jun 2026 (Tue) | 830.00 | 830.75 | 830.00 | 777.75 | 267 |
| 8th Jun 2026 (Mon) | 786.75 | 823.25 | 786.75 | 818.00 | 4,132 |
| 5th Jun 2026 (Fri) | 826.00 | 826.00 | 826.00 | 826.00 | 81 |
| 4th Jun 2026 (Thu) | 846.50 | 846.50 | 846.50 | 846.50 | 84 |
| 3rd Jun 2026 (Wed) | 867.50 | 867.50 | 845.00 | 847.00 | 1,371 |
| 2nd Jun 2026 (Tue) | 826.75 | 851.00 | 826.75 | 849.50 | 873 |
| 1st Jun 2026 (Mon) | 836.50 | 836.50 | 825.25 | 836.25 | 2,787 |
| 29th May 2026 (Fri) | 894.50 | 895.25 | 892.75 | 887.625 | 1,152 |
| 28th May 2026 (Thu) | 869.25 | 880.75 | 869.25 | 875.375 | 47 |
| 27th May 2026 (Wed) | 885.75 | 885.75 | 859.75 | 854.75 | 104 |
| 26th May 2026 (Tue) | 881.75 | 886.50 | 869.50 | 866.875 | 429 |
| 25th May 2026 (Mon) | 856.25 | 856.25 | 856.25 | 856.25 | 0 |
| 22nd May 2026 (Fri) | 854.50 | 860.25 | 854.50 | 856.25 | 671 |
| 21st May 2026 (Thu) | 841.00 | 842.00 | 838.75 | 831.00 | 569 |
| 20th May 2026 (Wed) | 830.00 | 830.00 | 828.75 | 828.50 | 139 |
| 19th May 2026 (Tue) | 821.75 | 822.00 | 804.75 | 802.125 | 169 |
| 18th May 2026 (Mon) | 852.25 | 852.25 | 809.75 | 809.75 | 1,040 |
| 15th May 2026 (Fri) | 837.50 | 838.00 | 820.25 | 834.25 | 96 |
| 14th May 2026 (Thu) | 850.00 | 850.00 | 841.50 | 843.00 | 628 |
| 13th May 2026 (Wed) | 826.50 | 833.75 | 826.50 | 825.25 | 150 |
| 12th May 2026 (Tue) | 828.50 | 828.50 | 808.50 | 805.00 | 493 |
| 11th May 2026 (Mon) | 827.25 | 827.25 | 826.75 | 830.125 | 101 |