| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 830.00 | 830.00 | 828.75 | 828.50 | 139 |
| 19th May 2026 (Tue) | 821.75 | 822.00 | 804.75 | 802.125 | 169 |
| 18th May 2026 (Mon) | 852.25 | 852.25 | 809.75 | 809.75 | 1,040 |
| 15th May 2026 (Fri) | 837.50 | 838.00 | 820.25 | 834.25 | 96 |
| 14th May 2026 (Thu) | 850.00 | 850.00 | 841.50 | 843.00 | 628 |
| 13th May 2026 (Wed) | 826.50 | 833.75 | 826.50 | 825.25 | 150 |
| 12th May 2026 (Tue) | 828.50 | 828.50 | 808.50 | 805.00 | 493 |
| 11th May 2026 (Mon) | 827.25 | 827.25 | 826.75 | 830.125 | 101 |
| 8th May 2026 (Fri) | 825.00 | 827.50 | 823.75 | 819.00 | 230 |
| 7th May 2026 (Thu) | 824.50 | 829.75 | 824.50 | 830.25 | 85 |
| 6th May 2026 (Wed) | 820.25 | 831.00 | 819.75 | 825.50 | 105 |
| 5th May 2026 (Tue) | 815.25 | 823.00 | 795.00 | 808.25 | 355 |
| 4th May 2026 (Mon) | 831.25 | 831.25 | 831.25 | 831.25 | 0 |
| 1st May 2026 (Fri) | 835.25 | 835.25 | 831.75 | 831.25 | 1,017 |
| 30th Apr 2026 (Thu) | 818.25 | 827.625 | 818.25 | 827.625 | 0 |
| 29th Apr 2026 (Wed) | 832.75 | 849.75 | 822.25 | 818.25 | 36 |
| 28th Apr 2026 (Tue) | 826.25 | 826.25 | 814.00 | 808.625 | 94 |
| 27th Apr 2026 (Mon) | 850.50 | 852.50 | 839.00 | 839.00 | 241 |
| 24th Apr 2026 (Fri) | 851.75 | 851.75 | 831.75 | 825.75 | 163 |
| 23rd Apr 2026 (Thu) | 836.75 | 837.25 | 819.00 | 830.50 | 270 |
| 22nd Apr 2026 (Wed) | 839.25 | 844.25 | 839.25 | 823.25 | 1,251 |
| 21st Apr 2026 (Tue) | 822.75 | 822.75 | 820.25 | 815.00 | 594 |
| 20th Apr 2026 (Mon) | 814.75 | 815.25 | 814.00 | 810.875 | 125 |
| 17th Apr 2026 (Fri) | 807.25 | 807.50 | 807.25 | 805.875 | 30 |
| 16th Apr 2026 (Thu) | 799.00 | 822.75 | 799.00 | 795.00 | 115 |
| 15th Apr 2026 (Wed) | 789.00 | 790.25 | 778.75 | 786.00 | 152 |
| 14th Apr 2026 (Tue) | 798.25 | 798.25 | 787.75 | 783.75 | 61 |
| 13th Apr 2026 (Mon) | 788.50 | 788.50 | 773.75 | 775.125 | 184 |
| 10th Apr 2026 (Fri) | 772.75 | 772.75 | 772.75 | 766.50 | 30 |
| 9th Apr 2026 (Thu) | 748.25 | 752.50 | 748.25 | 752.50 | 0 |
| 8th Apr 2026 (Wed) | 721.50 | 774.00 | 721.00 | 748.25 | 835 |
| 7th Apr 2026 (Tue) | 757.00 | 760.50 | 713.50 | 728.75 | 1,295 |
| 6th Apr 2026 (Mon) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 3rd Apr 2026 (Fri) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2nd Apr 2026 (Thu) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 1st Apr 2026 (Wed) | 710.25 | 757.00 | 710.00 | 757.00 | 578 |
| 31st Mar 2026 (Tue) | 705.875 | 712.375 | 705.875 | 712.375 | 0 |
| 30th Mar 2026 (Mon) | 728.00 | 729.50 | 728.00 | 705.875 | 343 |
| 27th Mar 2026 (Fri) | 746.25 | 746.50 | 746.25 | 714.25 | 669 |
| 26th Mar 2026 (Thu) | 751.00 | 751.00 | 751.00 | 751.00 | 30 |
| 25th Mar 2026 (Wed) | 735.00 | 749.50 | 735.00 | 749.50 | 0 |
| 24th Mar 2026 (Tue) | 733.375 | 735.00 | 733.375 | 735.00 | 0 |
| 23rd Mar 2026 (Mon) | 733.375 | 733.375 | 733.375 | 733.375 | 0 |