| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | 842.25p | Ordinary |
15:00:09 - 21-May-26 |
| Buy* | 25 | 840.75p | Automatic Execution |
14:06:48 - 21-May-26 |
| Buy* | 25 | 838.75p | Automatic Execution |
13:41:19 - 21-May-26 |
| Buy* | 24 | 842.00p | Automatic Execution |
10:16:43 - 21-May-26 |
| Buy* | 25 | 841.00p | Automatic Execution |
10:16:41 - 21-May-26 |
| Buy* | 15 | 829.00p | SI Trade |
15:06:38 - 20-May-26 |
| Buy* | 25 | 828.75p | Automatic Execution |
14:02:58 - 20-May-26 |
| Buy* | 25 | 829.00p | Automatic Execution |
14:02:24 - 20-May-26 |
| Buy* | 25 | 829.75p | Automatic Execution |
08:17:55 - 20-May-26 |
| Buy* | 25 | 829.75p | Automatic Execution |
08:17:48 - 20-May-26 |
| Buy* | 24 | 830.00p | Automatic Execution |
08:17:30 - 20-May-26 |
| Buy* | 25 | 807.75p | Automatic Execution |
16:01:23 - 19-May-26 |
| Buy* | 25 | 804.75p | Automatic Execution |
15:34:21 - 19-May-26 |
| Buy* | 25 | 815.25p | Automatic Execution |
11:41:13 - 19-May-26 |
| Buy* | 25 | 822.00p | Automatic Execution |
08:02:23 - 19-May-26 |
| Buy* | 23 | 822.00p | Automatic Execution |
08:01:02 - 19-May-26 |
| Buy* | 23 | 821.75p | Automatic Execution |
08:00:49 - 19-May-26 |
| Buy* | 23 | 821.75p | Automatic Execution |
08:00:43 - 19-May-26 |
| Sell* | 67 | 809.75p | Automatic Execution |
15:28:13 - 18-May-26 |
| Buy* | 800 | 829.00p | Automatic Execution |
14:56:27 - 18-May-26 |
| Buy* | 1 | 836.75p | Automatic Execution |
14:35:21 - 18-May-26 |
| Sell* | 7 | 828.25p | Automatic Execution |
14:21:14 - 18-May-26 |
| Buy* | 108 | 839.50p | Automatic Execution |
10:44:57 - 18-May-26 |
| Buy* | 29 | 834.75p | Automatic Execution |
08:42:15 - 18-May-26 |
| Buy* | 28 | 852.25p | Automatic Execution |
08:01:41 - 18-May-26 |
| Buy* | 29 | 838.00p | Automatic Execution |
16:23:55 - 15-May-26 |
| Buy* | 29 | 836.25p | Automatic Execution |
16:19:25 - 15-May-26 |
| Sell* | 9 | 820.25p | Automatic Execution |
09:21:00 - 15-May-26 |
| Buy* | 29 | 837.50p | Automatic Execution |
08:39:59 - 15-May-26 |
| Buy* | 45 | 843.00p | Automatic Execution |
12:04:49 - 14-May-26 |
| Buy* | 45 | 841.50p | Automatic Execution |
11:33:30 - 14-May-26 |
| Buy* | 243 | 841.50p | Automatic Execution |
11:32:33 - 14-May-26 |
| Buy* | 160 | 842.50p | Automatic Execution |
11:29:51 - 14-May-26 |
| Buy* | 45 | 844.25p | Automatic Execution |
08:36:51 - 14-May-26 |
| Buy* | 45 | 844.00p | Automatic Execution |
08:20:37 - 14-May-26 |
| Buy* | 45 | 850.00p | Automatic Execution |
08:06:30 - 14-May-26 |
| Sell* | 1 | 830.00p | Automatic Execution |
13:10:56 - 13-May-26 |
| Sell* | 41 | 830.00p | Automatic Execution |
13:10:56 - 13-May-26 |
| Buy* | 15 | 832.75p | SI Trade |
12:00:01 - 13-May-26 |
| Buy* | 46 | 833.75p | Automatic Execution |
11:02:34 - 13-May-26 |
| Buy* | 1 | 829.25p | Automatic Execution |
08:12:33 - 13-May-26 |
| Buy* | 46 | 826.50p | Suspected BUY Trade |
08:12:31 - 13-May-26 |
| Buy* | 47 | 808.50p | Automatic Execution |
16:15:20 - 12-May-26 |
| Buy* | 47 | 813.75p | Automatic Execution |
15:45:06 - 12-May-26 |
| Buy* | 47 | 813.75p | Automatic Execution |
15:45:05 - 12-May-26 |
| Buy* | 47 | 814.00p | Automatic Execution |
15:32:42 - 12-May-26 |
| Buy* | 305 | 828.50p | Automatic Execution |
13:07:57 - 12-May-26 |
| Buy* | 100 | 826.75p | Automatic Execution |
09:26:13 - 11-May-26 |
| Buy* | 1 | 827.25p | Automatic Execution |
08:30:34 - 11-May-26 |
| Buy* | 46 | 823.75p | Automatic Execution |
15:31:35 - 08-May-26 |
| Buy* | 46 | 827.50p | Automatic Execution |
13:33:23 - 08-May-26 |
| Buy* | 46 | 827.00p | Automatic Execution |
12:09:17 - 08-May-26 |
| Buy* | 46 | 827.00p | Automatic Execution |
12:07:55 - 08-May-26 |
| Buy* | 46 | 825.00p | Automatic Execution |
08:51:53 - 08-May-26 |
| Buy* | 45 | 829.75p | Automatic Execution |
15:33:27 - 07-May-26 |
| Sell* | 40 | 824.50p | Automatic Execution |
14:31:24 - 07-May-26 |
| Buy* | 46 | 831.00p | Automatic Execution |
16:18:48 - 06-May-26 |
| Sell* | 2 | 819.75p | Automatic Execution |
15:03:13 - 06-May-26 |
| Buy* | 1 | 821.25p | Automatic Execution |
08:48:02 - 06-May-26 |
| Buy* | 1 | 821.25p | Automatic Execution |
08:47:53 - 06-May-26 |
| Buy* | 8 | 821.25p | Automatic Execution |
08:47:53 - 06-May-26 |
| Buy* | 1 | 821.00p | Automatic Execution |
08:42:47 - 06-May-26 |
| Buy* | 46 | 820.25p | Automatic Execution |
08:23:35 - 06-May-26 |
| Buy* | 1 | 807.75p | Automatic Execution |
15:57:28 - 05-May-26 |
| Buy* | 1 | 807.25p | Automatic Execution |
15:34:27 - 05-May-26 |
| Buy* | 1 | 808.25p | Automatic Execution |
12:36:02 - 05-May-26 |
| Buy* | 2 | 808.25p | Automatic Execution |
12:36:01 - 05-May-26 |
| Sell* | 55 | 795.00p | Automatic Execution |
11:35:45 - 05-May-26 |
| Buy* | 47 | 809.25p | Automatic Execution |
11:04:56 - 05-May-26 |
| Buy* | 47 | 808.75p | Automatic Execution |
09:51:07 - 05-May-26 |
| Buy* | 47 | 809.00p | Automatic Execution |
09:37:07 - 05-May-26 |
| Buy* | 60 | 823.00p | Automatic Execution |
09:09:41 - 05-May-26 |
| Buy* | 1 | 819.00p | Automatic Execution |
09:06:07 - 05-May-26 |
| Buy* | 46 | 819.00p | Automatic Execution |
09:06:07 - 05-May-26 |
| Buy* | 1 | 815.25p | Automatic Execution |
09:05:42 - 05-May-26 |
| Buy* | 46 | 815.25p | Automatic Execution |
09:05:42 - 05-May-26 |
| Buy* | 27 | 834.75p | Automatic Execution |
15:48:05 - 01-May-26 |
| Buy* | 28 | 831.75p | Automatic Execution |
15:37:47 - 01-May-26 |
| Buy* | 600 | 833.00p | Automatic Execution |
15:33:26 - 01-May-26 |
| Buy* | 53 | 833.00p | Automatic Execution |
15:32:49 - 01-May-26 |
| Buy* | 27 | 832.25p | Automatic Execution |
13:58:17 - 01-May-26 |
| Buy* | 108 | 832.25p | Automatic Execution |
13:58:16 - 01-May-26 |
| Buy* | 120 | 832.50p | Automatic Execution |
13:07:42 - 01-May-26 |
| Buy* | 27 | 834.25p | Automatic Execution |
11:30:00 - 01-May-26 |
| Buy* | 27 | 835.25p | Automatic Execution |
09:39:43 - 01-May-26 |
| Buy* | 29 | 822.25p | Automatic Execution |
15:04:15 - 29-Apr-26 |
| Buy* | 1 | 843.00p | Automatic Execution |
12:26:25 - 29-Apr-26 |
| Buy* | 1 | 849.75p | Automatic Execution |
12:26:24 - 29-Apr-26 |
| Buy* | 5 | 832.75p | Automatic Execution |
08:45:55 - 29-Apr-26 |
| Buy* | 1 | 814.00p | Automatic Execution |
14:32:58 - 28-Apr-26 |
| Buy* | 47 | 821.50p | Automatic Execution |
11:35:04 - 28-Apr-26 |
| Buy* | 46 | 826.25p | Automatic Execution |
10:04:43 - 28-Apr-26 |
| Sell* | 119 | 839.00p | Automatic Execution |
15:12:05 - 27-Apr-26 |
| Buy* | 8 | 846.25p | Automatic Execution |
14:39:43 - 27-Apr-26 |
| Sell* | 69 | 840.00p | Automatic Execution |
09:17:07 - 27-Apr-26 |
| Buy* | 44 | 852.50p | Automatic Execution |
08:18:00 - 27-Apr-26 |
| Buy* | 1 | 850.50p | Automatic Execution |
08:10:22 - 27-Apr-26 |
| Buy* | 19 | 831.75p | Automatic Execution |
16:17:16 - 24-Apr-26 |
| Buy* | 45 | 838.00p | Automatic Execution |
13:33:37 - 24-Apr-26 |
| Buy* | 1 | 834.75p | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Buy* | 8 | 834.75p | Automatic Execution |
09:32:41 - 24-Apr-26 |
| Buy* | 44 | 851.75p | Automatic Execution |
08:03:07 - 24-Apr-26 |
| Buy* | 1 | 851.75p | Automatic Execution |
08:00:58 - 24-Apr-26 |
| Sell* | 105 | 819.00p | Automatic Execution |
13:28:46 - 23-Apr-26 |
| Buy* | 45 | 837.25p | Automatic Execution |
08:36:18 - 23-Apr-26 |
| Buy* | 120 | 836.75p | Automatic Execution |
08:17:51 - 23-Apr-26 |
| Buy* | 27 | 843.25p | Automatic Execution |
14:37:08 - 22-Apr-26 |
| Buy* | 27 | 844.25p | Automatic Execution |
13:46:45 - 22-Apr-26 |
| Buy* | 27 | 841.25p | Automatic Execution |
09:29:41 - 22-Apr-26 |
| Buy* | 27 | 844.00p | Automatic Execution |
09:29:41 - 22-Apr-26 |
| Buy* | 27 | 841.50p | Automatic Execution |
09:26:26 - 22-Apr-26 |
| Buy* | 27 | 841.50p | Automatic Execution |
09:26:26 - 22-Apr-26 |
| Buy* | 1,061 | 841.25p | Automatic Execution |
09:26:21 - 22-Apr-26 |
| Buy* | 27 | 822.75p | Automatic Execution |
15:34:49 - 21-Apr-26 |
| Buy* | 180 | 822.50p | Automatic Execution |
15:34:44 - 21-Apr-26 |
| Buy* | 27 | 820.25p | Automatic Execution |
14:47:26 - 21-Apr-26 |
| Buy* | 27 | 822.50p | Automatic Execution |
13:57:51 - 21-Apr-26 |
| Buy* | 27 | 822.50p | Automatic Execution |
13:56:04 - 21-Apr-26 |
| Buy* | 305 | 825.00p | Ordinary |
11:30:25 - 21-Apr-26 |
| Buy* | 1 | 822.75p | Automatic Execution |
08:43:16 - 21-Apr-26 |
| Buy* | 1 | 815.00p | Automatic Execution |
13:38:07 - 20-Apr-26 |
| Buy* | 28 | 815.25p | Automatic Execution |
10:41:08 - 20-Apr-26 |
| Buy* | 69 | 814.00p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 29 | 807.50p | Automatic Execution |
12:25:25 - 17-Apr-26 |
| Buy* | 1 | 807.25p | Automatic Execution |
12:24:57 - 17-Apr-26 |
| Buy* | 28 | 819.50p | Automatic Execution |
11:04:09 - 16-Apr-26 |
| Buy* | 28 | 818.75p | Automatic Execution |
10:28:55 - 16-Apr-26 |
| Buy* | 2 | 822.75p | Automatic Execution |
10:14:31 - 16-Apr-26 |
| Buy* | 29 | 799.00p | Suspected BUY Trade |
10:14:31 - 16-Apr-26 |
| Buy* | 7 | 790.25p | Automatic Execution |
14:30:58 - 15-Apr-26 |
| Sell* | 87 | 778.75p | Automatic Execution |
12:30:44 - 15-Apr-26 |
| Buy* | 29 | 789.25p | Automatic Execution |
11:23:39 - 15-Apr-26 |
| Buy* | 29 | 789.00p | Automatic Execution |
11:23:34 - 15-Apr-26 |
| Buy* | 1 | 787.75p | Automatic Execution |
09:42:14 - 14-Apr-26 |
| Buy* | 1 | 787.75p | Automatic Execution |
09:42:03 - 14-Apr-26 |
| Buy* | 30 | 787.75p | Automatic Execution |
09:16:57 - 14-Apr-26 |
| Buy* | 29 | 780.25p | Automatic Execution |
15:26:14 - 13-Apr-26 |
| Buy* | 30 | 775.50p | Automatic Execution |
15:15:24 - 13-Apr-26 |
| Buy* | 30 | 773.75p | Automatic Execution |
10:19:05 - 13-Apr-26 |
| Buy* | 95 | 788.50p | Automatic Execution |
08:09:07 - 13-Apr-26 |
| Buy* | 30 | 772.75p | Automatic Execution |
16:24:39 - 10-Apr-26 |
| Buy* | 78 | 770.75p | Automatic Execution |
14:54:06 - 08-Apr-26 |
| Buy* | 336 | 774.00p | Automatic Execution |
11:58:23 - 08-Apr-26 |
| Buy* | 30 | 756.25p | Suspected BUY Trade |
11:02:40 - 08-Apr-26 |
| Buy* | 358 | 721.00p | Automatic Execution |
08:31:18 - 08-Apr-26 |
| Buy* | 4 | 721.50p | Automatic Execution |
08:31:18 - 08-Apr-26 |
| Buy* | 213 | 739.25p | Suspected BUY Trade |
11:13:32 - 07-Apr-26 |
| Sell* | 17 | 713.50p | Automatic Execution |
10:52:17 - 07-Apr-26 |
| Sell* | 22 | 713.50p | Automatic Execution |
10:51:50 - 07-Apr-26 |
| Sell* | 438 | 729.75p | Uncrossing Trade |
10:51:50 - 07-Apr-26 |
| Buy* | 10 | 757.50p | Automatic Execution |
09:44:04 - 07-Apr-26 |
| Buy* | 10 | 757.25p | Automatic Execution |
09:43:59 - 07-Apr-26 |
| Buy* | 10 | 757.50p | Automatic Execution |
09:43:53 - 07-Apr-26 |
| Buy* | 10 | 757.75p | Automatic Execution |
09:43:46 - 07-Apr-26 |
| Buy* | 10 | 758.00p | Automatic Execution |
09:41:54 - 07-Apr-26 |
| Buy* | 10 | 758.25p | Automatic Execution |
09:41:54 - 07-Apr-26 |
| Buy* | 28 | 758.00p | Automatic Execution |
09:41:42 - 07-Apr-26 |
| Buy* | 497 | 758.00p | Automatic Execution |
09:41:41 - 07-Apr-26 |
| Buy* | 10 | 760.50p | Automatic Execution |
09:11:49 - 07-Apr-26 |
| Buy* | 10 | 757.00p | Automatic Execution |
09:11:43 - 07-Apr-26 |
| Buy* | 7 | 757.00p | Suspected BUY Trade |
16:45:52 - 01-Apr-26 |
| Buy* | 245 | 710.00p | Automatic Execution |
10:46:01 - 01-Apr-26 |
| Buy* | 326 | 710.25p | Automatic Execution |
09:39:34 - 01-Apr-26 |
| Buy* | 313 | 729.50p | Automatic Execution |
11:21:35 - 30-Mar-26 |
| Buy* | 30 | 728.00p | Automatic Execution |
11:21:35 - 30-Mar-26 |
| Buy* | 334 | 746.50p | Automatic Execution |
08:16:27 - 27-Mar-26 |
| Buy* | 335 | 746.25p | Automatic Execution |
08:16:02 - 27-Mar-26 |
| Buy* | 30 | 751.00p | Automatic Execution |
16:22:26 - 26-Mar-26 |