| Price | $50.37 on 28-09-2026 at 18:35:14 |
|---|---|
| Change | $-1.92 -3.76% |
| Buy | $49.35 |
| Sell | $48.87 |
| Last Trade: | Buy 16.00 at $50.37 |
| Day's Volume: | 16 |
| Last Close: | $49.11 |
| Open: | $50.37 |
| ISIN: | XS3068775694 |
| Day's Range | $50.37 - $50.37 |
| 52wk Range: | $32.35 - $65.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.37 |
| Shares in Issue: | N/A |
Income Amd (YAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $50.37 | Automatic Execution |
10:29:28 - 28-Sep-26 |
| Sell* | 1 | $51.03 | Uncrossing Trade |
16:35:11 - 25-Sep-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
15:45:23 - 25-Sep-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
13:23:46 - 25-Sep-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
13:23:46 - 25-Sep-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
13:23:41 - 25-Sep-26 |
| Buy* | 29 | $52.12 | Automatic Execution |
13:23:31 - 25-Sep-26 |
| Buy* | 20 | $52.15 | Automatic Execution |
13:08:59 - 25-Sep-26 |
| Buy* | 20 | $52.13 | Automatic Execution |
12:24:47 - 25-Sep-26 |
| Buy* | 4 | $52.30 | Automatic Execution |
09:57:06 - 25-Sep-26 |
Income Amd (YAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
