| Price | $57.00 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $-0.79 -1.39% |
| Buy | $56.39 |
| Sell | $56.05 |
| Last Trade: | Sell 8.00 at $57.00 |
| Day's Volume: | 30 |
| Last Close: | $56.22 |
| Open: | $57.00 |
| ISIN: | XS3068775694 |
| Day's Range | $57.00 - $57.00 |
| 52wk Range: | $32.35 - $59.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.00 |
| Shares in Issue: | N/A |
Income Amd (YAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $57.00 | Automatic Execution |
11:06:54 - 21-May-26 |
| Sell* | 22 | $57.00 | Automatic Execution |
10:44:40 - 21-May-26 |
| Sell* | 65 | $56.68 | Automatic Execution |
15:58:13 - 20-May-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
14:50:14 - 20-May-26 |
| Sell* | 104 | $51.58 | Automatic Execution |
16:12:46 - 19-May-26 |
| Buy* | 200 | $51.58 | Automatic Execution |
16:12:46 - 19-May-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:21:35 - 19-May-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
13:29:19 - 19-May-26 |
| Buy* | 17 | $52.67 | Automatic Execution |
13:29:06 - 19-May-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
16:23:59 - 18-May-26 |
Income Amd (YAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
