| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $50.37 | Automatic Execution |
10:29:28 - 28-Sep-26 |
| Sell* | 1 | $51.03 | Uncrossing Trade |
16:35:11 - 25-Sep-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
15:45:23 - 25-Sep-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
13:23:46 - 25-Sep-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
13:23:46 - 25-Sep-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
13:23:41 - 25-Sep-26 |
| Buy* | 29 | $52.12 | Automatic Execution |
13:23:31 - 25-Sep-26 |
| Buy* | 20 | $52.15 | Automatic Execution |
13:08:59 - 25-Sep-26 |
| Buy* | 20 | $52.13 | Automatic Execution |
12:24:47 - 25-Sep-26 |
| Buy* | 4 | $52.30 | Automatic Execution |
09:57:06 - 25-Sep-26 |
| Buy* | 12 | $52.22 | Automatic Execution |
08:56:30 - 25-Sep-26 |
| Buy* | 4 | $50.27 | Automatic Execution |
15:11:43 - 24-Sep-26 |
| Buy* | 50 | $49.04 | Automatic Execution |
13:10:12 - 24-Sep-26 |
| Buy* | 2 | $49.19 | Automatic Execution |
11:25:16 - 24-Sep-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
10:31:36 - 24-Sep-26 |
| Buy* | 80 | $49.21 | Automatic Execution |
09:33:09 - 22-Sep-26 |
| Buy* | 4 | $49.60 | Suspected BUY Trade |
08:00:23 - 22-Sep-26 |
| Buy* | 4 | $50.06 | Automatic Execution |
15:11:10 - 21-Sep-26 |
| Buy* | 200 | $49.29 | Suspected BUY Trade |
14:48:06 - 21-Sep-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 20 | $46.24 | Automatic Execution |
14:41:59 - 18-Sep-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
11:34:26 - 18-Sep-26 |
| Buy* | 50 | $46.20 | Automatic Execution |
15:38:32 - 17-Sep-26 |
| Buy* | 200 | $45.81 | Automatic Execution |
15:38:32 - 17-Sep-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:21:34 - 17-Sep-26 |
| Buy* | 50 | $45.63 | Automatic Execution |
15:21:12 - 17-Sep-26 |
| Buy* | 14 | $45.59 | Automatic Execution |
15:17:36 - 17-Sep-26 |
| Sell* | 50 | $45.25 | Automatic Execution |
14:32:52 - 17-Sep-26 |
| Sell* | 150 | $45.25 | Automatic Execution |
13:52:21 - 17-Sep-26 |
| Buy* | 2 | $44.75 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 112 | $44.78 | Automatic Execution |
08:23:41 - 17-Sep-26 |
| Buy* | 38 | $44.08 | Automatic Execution |
09:09:21 - 16-Sep-26 |
| Buy* | 27 | $43.64 | Automatic Execution |
16:03:24 - 15-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:39:20 - 15-Sep-26 |
| Buy* | 200 | $42.76 | Automatic Execution |
08:05:05 - 15-Sep-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:13:54 - 14-Sep-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
12:19:56 - 14-Sep-26 |
| Sell* | 5 | $42.34 | Automatic Execution |
12:19:56 - 14-Sep-26 |
| Buy* | 2 | $42.68 | Automatic Execution |
09:07:17 - 14-Sep-26 |
| Sell* | 12 | $44.09 | Uncrossing Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 2 | $44.09 | Automatic Execution |
13:59:21 - 11-Sep-26 |
| Buy* | 7 | $44.08 | Automatic Execution |
13:59:19 - 11-Sep-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
13:44:28 - 11-Sep-26 |
| Buy* | 5 | $43.52 | Suspected BUY Trade |
08:00:02 - 11-Sep-26 |
| Sell* | 7 | $44.01 | Automatic Execution |
09:24:03 - 10-Sep-26 |
| Sell* | 60 | $43.98 | Automatic Execution |
08:52:29 - 10-Sep-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
14:27:00 - 09-Sep-26 |
| Sell* | 414 | $43.48 | Uncrossing Trade |
16:35:21 - 08-Sep-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
16:26:07 - 08-Sep-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
15:23:15 - 08-Sep-26 |
| Buy* | 3 | $42.33 | Automatic Execution |
11:58:27 - 08-Sep-26 |
| Buy* | 2 | $42.31 | Automatic Execution |
08:00:12 - 08-Sep-26 |
| Buy* | 2 | $42.32 | Automatic Execution |
08:00:08 - 08-Sep-26 |
| Buy* | 180 | $42.32 | Automatic Execution |
08:35:27 - 07-Sep-26 |
| Buy* | 15 | $42.15 | Ordinary |
08:00:13 - 07-Sep-26 |
| Buy* | 5 | $41.09 | Automatic Execution |
09:31:19 - 04-Sep-26 |
| Buy* | 5 | $40.96 | Automatic Execution |
08:47:19 - 04-Sep-26 |
| Buy* | 20 | $39.60 | Automatic Execution |
15:03:27 - 03-Sep-26 |
| Buy* | 120 | $39.80 | Automatic Execution |
14:56:09 - 03-Sep-26 |
| Sell* | 25 | $40.55 | Automatic Execution |
10:05:29 - 03-Sep-26 |
| Sell* | 13 | $40.24 | Automatic Execution |
08:56:14 - 03-Sep-26 |
| Sell* | 13 | $40.44 | Uncrossing Trade |
16:35:01 - 01-Sep-26 |
| Buy* | 35 | $40.61 | Automatic Execution |
16:11:38 - 01-Sep-26 |
| Buy* | 20 | $40.33 | Automatic Execution |
15:34:28 - 01-Sep-26 |
| Buy* | 20 | $40.77 | Automatic Execution |
14:07:22 - 01-Sep-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
09:09:18 - 01-Sep-26 |
| Buy* | 15 | $41.48 | Suspected BUY Trade |
08:43:41 - 01-Sep-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
08:12:15 - 01-Sep-26 |
| Sell* | 8 | $43.90 | Automatic Execution |
16:07:53 - 28-Aug-26 |
| Buy* | 12 | $43.95 | Automatic Execution |
15:52:35 - 28-Aug-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
15:24:39 - 28-Aug-26 |
| Sell* | 48 | $43.40 | Automatic Execution |
14:58:30 - 28-Aug-26 |
| Buy* | 5 | $43.76 | Automatic Execution |
14:55:52 - 28-Aug-26 |
| Buy* | 55 | $43.83 | Automatic Execution |
14:51:51 - 28-Aug-26 |
| Buy* | 123 | $43.52 | Automatic Execution |
13:02:35 - 28-Aug-26 |
| Buy* | 5 | $43.46 | Automatic Execution |
09:25:08 - 28-Aug-26 |
| Buy* | 5 | $43.47 | Automatic Execution |
09:24:28 - 28-Aug-26 |
| Buy* | 4 | $43.50 | Suspected BUY Trade |
08:00:16 - 28-Aug-26 |
| Sell* | 27 | $43.67 | Automatic Execution |
15:57:54 - 27-Aug-26 |
| Buy* | 6 | $43.67 | Automatic Execution |
15:40:34 - 27-Aug-26 |
| Sell* | 4 | $44.03 | Automatic Execution |
14:28:04 - 27-Aug-26 |
| Buy* | 4 | $44.52 | Automatic Execution |
12:22:26 - 27-Aug-26 |
| Buy* | 4 | $44.52 | Automatic Execution |
12:22:21 - 27-Aug-26 |
| Buy* | 119 | $44.52 | Automatic Execution |
12:22:20 - 27-Aug-26 |
| Buy* | 4 | $44.44 | Automatic Execution |
11:27:46 - 27-Aug-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
09:37:11 - 27-Aug-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
09:37:06 - 27-Aug-26 |
| Buy* | 3 | $43.85 | Automatic Execution |
09:30:41 - 26-Aug-26 |
| Buy* | 47 | $43.60 | Automatic Execution |
09:11:21 - 26-Aug-26 |
| Buy* | 77 | $43.60 | Automatic Execution |
09:11:21 - 26-Aug-26 |
| Buy* | 3 | $43.37 | Automatic Execution |
15:29:00 - 25-Aug-26 |
| Buy* | 16 | $42.60 | Automatic Execution |
08:16:18 - 25-Aug-26 |
| Sell* | 119 | $43.14 | Automatic Execution |
12:17:12 - 21-Aug-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
11:43:13 - 21-Aug-26 |
| Buy* | 2 | $43.06 | Automatic Execution |
10:00:56 - 21-Aug-26 |
| Sell* | 10 | $42.77 | Automatic Execution |
08:45:21 - 21-Aug-26 |
| Buy* | 777 | $42.18 | Suspected BUY Trade |
16:35:21 - 20-Aug-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
10:06:50 - 20-Aug-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
08:42:28 - 20-Aug-26 |
| Buy* | 17 | $42.56 | Automatic Execution |
16:16:34 - 19-Aug-26 |
| Sell* | 20 | $42.35 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Buy* | 5 | $42.79 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 261 | $43.50 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Sell* | 200 | $43.60 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 23 | $43.80 | Automatic Execution |
11:15:09 - 19-Aug-26 |
| Buy* | 28 | $43.80 | Automatic Execution |
11:15:09 - 19-Aug-26 |
| Buy* | 28 | $43.80 | Automatic Execution |
11:15:09 - 19-Aug-26 |
| Buy* | 8 | $44.17 | Automatic Execution |
10:59:06 - 19-Aug-26 |
| Buy* | 5 | $44.57 | Automatic Execution |
10:08:35 - 19-Aug-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
10:07:54 - 19-Aug-26 |
| Buy* | 4 | $44.31 | Automatic Execution |
08:29:22 - 19-Aug-26 |
| Buy* | 7 | $47.26 | Automatic Execution |
08:55:29 - 18-Aug-26 |
| Sell* | 94 | $46.81 | Automatic Execution |
14:55:26 - 17-Aug-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
14:55:26 - 17-Aug-26 |
| Buy* | 32 | $47.00 | Automatic Execution |
14:50:57 - 17-Aug-26 |
| Buy* | 32 | $47.00 | Automatic Execution |
14:50:57 - 17-Aug-26 |
| Buy* | 54 | $47.00 | Automatic Execution |
14:50:57 - 17-Aug-26 |
| Buy* | 66 | $47.00 | Automatic Execution |
14:50:57 - 17-Aug-26 |
| Buy* | 67 | $47.00 | Automatic Execution |
14:50:57 - 17-Aug-26 |
| Buy* | 82 | $47.00 | Automatic Execution |
14:50:50 - 17-Aug-26 |
| Buy* | 28 | $47.00 | Automatic Execution |
14:50:40 - 17-Aug-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
14:01:22 - 17-Aug-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
14:01:22 - 17-Aug-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
14:00:06 - 17-Aug-26 |
| Buy* | 25 | $46.80 | Automatic Execution |
14:00:01 - 17-Aug-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
13:58:31 - 17-Aug-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
13:58:30 - 17-Aug-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
13:57:22 - 17-Aug-26 |
| Buy* | 20 | $47.66 | Automatic Execution |
12:48:08 - 17-Aug-26 |
| Buy* | 10 | $47.51 | Automatic Execution |
11:36:52 - 17-Aug-26 |
| Buy* | 5 | $47.48 | Automatic Execution |
10:03:04 - 17-Aug-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
16:24:21 - 14-Aug-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
12:11:16 - 14-Aug-26 |
| Buy* | 2 | $44.53 | Automatic Execution |
12:06:01 - 14-Aug-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
10:31:46 - 14-Aug-26 |
| Buy* | 5 | $44.29 | Automatic Execution |
10:04:31 - 14-Aug-26 |
| Buy* | 2 | $44.34 | Automatic Execution |
09:36:14 - 14-Aug-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
08:41:29 - 14-Aug-26 |
| Buy* | 20 | $45.76 | Automatic Execution |
15:09:44 - 13-Aug-26 |
| Buy* | 200 | $45.32 | Automatic Execution |
15:09:44 - 13-Aug-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
12:21:27 - 13-Aug-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
10:01:48 - 13-Aug-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
09:52:06 - 13-Aug-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
09:52:01 - 13-Aug-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:57:30 - 12-Aug-26 |
| Buy* | 4 | $44.88 | Automatic Execution |
15:57:28 - 12-Aug-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:45:51 - 12-Aug-26 |
| Buy* | 15 | $45.10 | Automatic Execution |
15:45:50 - 12-Aug-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:45:49 - 12-Aug-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
15:41:06 - 12-Aug-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:40:44 - 12-Aug-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:40:41 - 12-Aug-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:37:48 - 12-Aug-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:37:09 - 12-Aug-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
15:35:32 - 12-Aug-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
14:37:42 - 12-Aug-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
09:21:38 - 12-Aug-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:10:04 - 10-Aug-26 |
| Sell* | 20 | $43.00 | Automatic Execution |
14:30:03 - 10-Aug-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
12:11:27 - 10-Aug-26 |
| Sell* | 65 | $43.66 | Automatic Execution |
14:57:31 - 07-Aug-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:40:11 - 07-Aug-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:40:11 - 07-Aug-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:40:10 - 07-Aug-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:40:09 - 07-Aug-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
14:40:07 - 07-Aug-26 |
| Buy* | 58 | $43.94 | Automatic Execution |
14:40:04 - 07-Aug-26 |
| Buy* | 6 | $45.33 | Automatic Execution |
14:23:01 - 07-Aug-26 |
| Buy* | 2 | $44.98 | Automatic Execution |
12:39:31 - 07-Aug-26 |
| Buy* | 12 | $44.67 | Automatic Execution |
08:42:49 - 07-Aug-26 |
| Sell* | 3 | $44.50 | Automatic Execution |
16:23:11 - 06-Aug-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:00:34 - 06-Aug-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:00:29 - 06-Aug-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
10:44:33 - 06-Aug-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
10:44:32 - 06-Aug-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
10:44:27 - 06-Aug-26 |
| Sell* | 38 | $42.63 | Automatic Execution |
10:05:10 - 06-Aug-26 |
| Buy* | 27 | $43.50 | Suspected BUY Trade |
16:35:15 - 05-Aug-26 |
| Sell* | 48 | $43.52 | Automatic Execution |
16:28:52 - 05-Aug-26 |
| Sell* | 40 | $43.54 | Uncrossing Trade |
15:02:45 - 05-Aug-26 |
| Sell* | 24 | $42.45 | Automatic Execution |
13:00:22 - 05-Aug-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
11:06:06 - 05-Aug-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
11:06:05 - 05-Aug-26 |
| Buy* | 25 | $42.99 | Suspected BUY Trade |
08:10:33 - 05-Aug-26 |
| Sell* | 522 | $47.03 | Uncrossing Trade |
16:35:06 - 04-Aug-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
12:15:32 - 03-Aug-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
12:01:33 - 03-Aug-26 |
| Sell* | 41 | $43.16 | Automatic Execution |
11:05:32 - 03-Aug-26 |
| Sell* | 110 | $43.60 | Automatic Execution |
10:42:13 - 03-Aug-26 |
| Sell* | 141 | $43.60 | Automatic Execution |
10:42:13 - 03-Aug-26 |
| Sell* | 158 | $43.60 | Automatic Execution |
10:42:13 - 03-Aug-26 |
| Sell* | 37 | $43.60 | Automatic Execution |
10:42:13 - 03-Aug-26 |
| Sell* | 39 | $43.60 | Automatic Execution |
10:42:13 - 03-Aug-26 |
| Sell* | 115 | $43.60 | Automatic Execution |
10:42:13 - 03-Aug-26 |
| Sell* | 200 | $43.27 | Automatic Execution |
10:37:37 - 03-Aug-26 |
| Sell* | 200 | $43.34 | Automatic Execution |
10:37:05 - 03-Aug-26 |
| Buy* | 200 | $43.36 | Automatic Execution |
10:36:56 - 03-Aug-26 |
| Sell* | 22 | $43.47 | Automatic Execution |
09:23:02 - 03-Aug-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
08:42:04 - 03-Aug-26 |