| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $57.90 | Automatic Execution |
15:37:27 - 10-Jul-26 |
| Sell* | 4 | $53.54 | Automatic Execution |
14:49:38 - 08-Jul-26 |
| Sell* | 4 | $52.70 | Uncrossing Trade |
16:35:00 - 07-Jul-26 |
| Buy* | 10 | $52.45 | Suspected BUY Trade |
15:21:41 - 07-Jul-26 |
| Buy* | 3 | $58.86 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Buy* | 16 | $58.52 | Suspected BUY Trade |
16:20:29 - 06-Jul-26 |
| Sell* | 4 | $55.70 | Automatic Execution |
14:18:52 - 06-Jul-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
08:00:12 - 06-Jul-26 |
| Buy* | 21 | $55.30 | Automatic Execution |
08:00:06 - 06-Jul-26 |
| Sell* | 7 | $55.00 | Automatic Execution |
11:12:20 - 02-Jul-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
11:03:39 - 02-Jul-26 |
| Sell* | 35 | $55.00 | Automatic Execution |
10:26:15 - 02-Jul-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
09:20:55 - 02-Jul-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
09:20:36 - 02-Jul-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
09:20:21 - 02-Jul-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
09:20:18 - 02-Jul-26 |
| Buy* | 31 | $54.65 | Suspected BUY Trade |
09:20:13 - 02-Jul-26 |
| Sell* | 1,669 | $59.31 | Uncrossing Trade |
16:35:08 - 29-Jun-26 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:05:49 - 29-Jun-26 |
| Buy* | 4 | $60.74 | Automatic Execution |
09:49:37 - 29-Jun-26 |
| Buy* | 4 | $60.15 | Suspected BUY Trade |
08:06:03 - 29-Jun-26 |
| Sell* | 10 | $58.39 | Uncrossing Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
14:32:40 - 26-Jun-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:17:38 - 26-Jun-26 |
| Buy* | 90 | $58.99 | Automatic Execution |
09:23:04 - 26-Jun-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
08:26:39 - 24-Jun-26 |
| Sell* | 32 | $57.96 | Automatic Execution |
16:28:05 - 23-Jun-26 |
| Buy* | 30 | $59.05 | Automatic Execution |
08:46:37 - 23-Jun-26 |
| Buy* | 5 | $61.53 | Automatic Execution |
15:45:27 - 22-Jun-26 |
| Sell* | 80 | $60.59 | Automatic Execution |
10:54:10 - 22-Jun-26 |
| Sell* | 200 | $60.44 | Automatic Execution |
10:54:10 - 22-Jun-26 |
| Buy* | 35 | $60.52 | Suspected BUY Trade |
09:25:51 - 22-Jun-26 |
| Buy* | 525 | $59.51 | Suspected BUY Trade |
16:35:08 - 18-Jun-26 |
| Sell* | 36 | $60.10 | Automatic Execution |
16:18:18 - 18-Jun-26 |
| Sell* | 6 | $58.67 | Uncrossing Trade |
16:35:05 - 17-Jun-26 |
| Buy* | 21 | $61.55 | Automatic Execution |
09:07:26 - 16-Jun-26 |
| Buy* | 10 | $61.44 | Automatic Execution |
08:45:26 - 16-Jun-26 |
| Buy* | 10 | $61.44 | Automatic Execution |
08:45:21 - 16-Jun-26 |
| Buy* | 122 | $61.39 | Automatic Execution |
08:44:51 - 16-Jun-26 |
| Sell* | 8 | $61.19 | Uncrossing Trade |
08:00:09 - 16-Jun-26 |
| Buy* | 42 | $62.00 | Automatic Execution |
16:22:48 - 15-Jun-26 |
| Sell* | 19 | $60.49 | Uncrossing Trade |
08:05:24 - 15-Jun-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
15:55:50 - 11-Jun-26 |
| Buy* | 11 | $52.88 | Automatic Execution |
14:40:11 - 11-Jun-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:25:01 - 11-Jun-26 |
| Sell* | 3 | $52.82 | Uncrossing Trade |
08:00:02 - 10-Jun-26 |
| Sell* | 3 | $55.61 | Automatic Execution |
15:42:01 - 08-Jun-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:02:05 - 08-Jun-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:02:04 - 08-Jun-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:02:04 - 08-Jun-26 |
| Sell* | 25 | $54.00 | Automatic Execution |
10:35:15 - 08-Jun-26 |
| Sell* | 33 | $54.00 | Automatic Execution |
10:35:14 - 08-Jun-26 |
| Sell* | 44 | $54.00 | Automatic Execution |
10:35:14 - 08-Jun-26 |
| Sell* | 57 | $54.00 | Automatic Execution |
10:35:14 - 08-Jun-26 |
| Sell* | 72 | $54.00 | Automatic Execution |
10:35:14 - 08-Jun-26 |
| Sell* | 82 | $54.00 | Automatic Execution |
10:35:14 - 08-Jun-26 |
| Sell* | 47 | $54.00 | Automatic Execution |
10:35:14 - 08-Jun-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:10:07 - 08-Jun-26 |
| Sell* | 106 | $54.00 | Automatic Execution |
10:09:11 - 08-Jun-26 |
| Sell* | 109 | $54.00 | Automatic Execution |
10:07:44 - 08-Jun-26 |
| Sell* | 200 | $58.34 | Automatic Execution |
08:13:46 - 05-Jun-26 |
| Sell* | 10 | $58.34 | Automatic Execution |
08:13:46 - 05-Jun-26 |
| Sell* | 1,192 | $59.67 | Uncrossing Trade |
16:35:05 - 04-Jun-26 |
| Sell* | 200 | $59.67 | Automatic Execution |
16:11:57 - 04-Jun-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
16:05:22 - 04-Jun-26 |
| Sell* | 600 | $58.20 | Automatic Execution |
15:37:38 - 04-Jun-26 |
| Sell* | 200 | $58.65 | Automatic Execution |
15:37:38 - 04-Jun-26 |
| Sell* | 200 | $58.67 | Automatic Execution |
15:37:38 - 04-Jun-26 |
| Buy* | 40 | $58.91 | Automatic Execution |
09:49:34 - 03-Jun-26 |
| Sell* | 8 | $58.29 | Uncrossing Trade |
16:35:15 - 02-Jun-26 |
| Buy* | 6 | $57.77 | Automatic Execution |
15:32:54 - 02-Jun-26 |
| Sell* | 3 | $58.28 | Uncrossing Trade |
16:35:19 - 01-Jun-26 |
| Buy* | 10 | $58.44 | Automatic Execution |
16:17:55 - 01-Jun-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
15:05:02 - 01-Jun-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
14:48:53 - 01-Jun-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
14:48:50 - 01-Jun-26 |
| Buy* | 23 | $55.99 | Ordinary |
14:42:49 - 01-Jun-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
14:11:04 - 01-Jun-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
13:48:10 - 01-Jun-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:14:50 - 01-Jun-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
09:42:53 - 01-Jun-26 |
| Buy* | 14 | $57.86 | Suspected BUY Trade |
08:16:02 - 01-Jun-26 |
| Buy* | 40 | $65.81 | Automatic Execution |
14:28:51 - 29-May-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
09:33:04 - 29-May-26 |
| Buy* | 60 | $65.77 | Automatic Execution |
08:30:15 - 29-May-26 |
| Buy* | 86 | $65.79 | Automatic Execution |
08:24:20 - 29-May-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
08:10:30 - 29-May-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
08:09:44 - 29-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
08:09:36 - 29-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
08:09:29 - 29-May-26 |
| Buy* | 34 | $65.91 | Automatic Execution |
08:08:54 - 29-May-26 |
| Buy* | 4 | $66.02 | Ordinary |
08:00:22 - 29-May-26 |
| Sell* | 15 | $65.73 | Uncrossing Trade |
08:00:21 - 29-May-26 |
| Sell* | 31 | $65.49 | Uncrossing Trade |
16:35:14 - 28-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
14:37:14 - 28-May-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
14:37:11 - 28-May-26 |
| Sell* | 2 | $62.89 | Automatic Execution |
14:37:10 - 28-May-26 |
| Buy* | 30 | $63.50 | Automatic Execution |
14:08:55 - 27-May-26 |
| Buy* | 6 | $62.89 | Ordinary |
08:00:07 - 27-May-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
15:49:56 - 26-May-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
08:01:10 - 26-May-26 |
| Buy* | 13 | $60.92 | Suspected BUY Trade |
08:00:29 - 26-May-26 |
| Sell* | 10 | $59.98 | Uncrossing Trade |
16:35:09 - 22-May-26 |
| Buy* | 98 | $58.84 | Automatic Execution |
12:00:00 - 22-May-26 |
| Sell* | 8 | $59.17 | Automatic Execution |
09:35:28 - 22-May-26 |
| Sell* | 11 | $59.20 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 8 | $57.00 | Automatic Execution |
11:06:54 - 21-May-26 |
| Sell* | 22 | $57.00 | Automatic Execution |
10:44:40 - 21-May-26 |
| Sell* | 65 | $56.68 | Automatic Execution |
15:58:13 - 20-May-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
14:50:14 - 20-May-26 |
| Sell* | 104 | $51.58 | Automatic Execution |
16:12:46 - 19-May-26 |
| Buy* | 200 | $51.58 | Automatic Execution |
16:12:46 - 19-May-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:21:35 - 19-May-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
13:29:19 - 19-May-26 |
| Buy* | 17 | $52.67 | Automatic Execution |
13:29:06 - 19-May-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
16:23:59 - 18-May-26 |
| Buy* | 4 | $53.32 | Automatic Execution |
16:23:57 - 18-May-26 |
| Buy* | 2 | $53.59 | Automatic Execution |
12:10:03 - 18-May-26 |
| Sell* | 11 | $53.57 | Uncrossing Trade |
08:05:36 - 18-May-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
10:20:30 - 15-May-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
08:31:26 - 15-May-26 |
| Sell* | 1 | $56.80 | Uncrossing Trade |
16:35:21 - 14-May-26 |
| Sell* | 10 | $55.02 | Automatic Execution |
11:58:57 - 14-May-26 |
| Sell* | 476 | $55.86 | Uncrossing Trade |
16:35:02 - 13-May-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
15:29:57 - 13-May-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
15:27:24 - 13-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:17:52 - 13-May-26 |
| Buy* | 103 | $57.00 | Automatic Execution |
14:31:20 - 13-May-26 |
| Buy* | 7 | $57.20 | Automatic Execution |
13:36:56 - 13-May-26 |
| Buy* | 2 | $56.84 | Automatic Execution |
12:30:15 - 13-May-26 |
| Buy* | 8 | $57.85 | Automatic Execution |
10:38:27 - 13-May-26 |
| Sell* | 14 | $57.24 | Automatic Execution |
10:21:57 - 13-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
08:29:17 - 13-May-26 |
| Sell* | 2 | $55.09 | Uncrossing Trade |
16:35:27 - 12-May-26 |
| Sell* | 200 | $54.72 | Automatic Execution |
16:24:55 - 12-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
16:15:22 - 12-May-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
15:57:22 - 12-May-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
15:57:22 - 12-May-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:51:21 - 12-May-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
14:20:47 - 12-May-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
14:32:03 - 08-May-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
14:32:03 - 08-May-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
14:32:03 - 08-May-26 |
| Buy* | 11 | $52.44 | Automatic Execution |
15:53:47 - 07-May-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
15:06:47 - 07-May-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
15:04:30 - 07-May-26 |
| Sell* | 140 | $52.92 | Uncrossing Trade |
08:46:17 - 07-May-26 |
| Sell* | 4 | $51.21 | Uncrossing Trade |
08:00:03 - 07-May-26 |
| Buy* | 4 | $52.94 | Automatic Execution |
11:45:09 - 06-May-26 |
| Buy* | 2 | $52.94 | Automatic Execution |
11:45:09 - 06-May-26 |
| Sell* | 20 | $52.11 | Automatic Execution |
09:00:22 - 06-May-26 |
| Buy* | 67 | $52.20 | Automatic Execution |
08:55:52 - 06-May-26 |
| Buy* | 34 | $52.41 | Automatic Execution |
08:48:00 - 06-May-26 |
| Buy* | 4 | $52.00 | Suspected BUY Trade |
08:21:05 - 06-May-26 |
| Buy* | 310 | $46.41 | Suspected BUY Trade |
16:35:09 - 05-May-26 |
| Sell* | 28 | $45.99 | Automatic Execution |
11:58:07 - 05-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:51:36 - 05-May-26 |
| Buy* | 3 | $46.02 | Automatic Execution |
09:45:29 - 05-May-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
08:36:53 - 05-May-26 |
| Sell* | 2 | $49.54 | Automatic Execution |
09:57:55 - 01-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
09:49:14 - 01-May-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
15:46:10 - 30-Apr-26 |
| Buy* | 2 | $48.45 | Automatic Execution |
15:10:31 - 30-Apr-26 |
| Buy* | 2 | $48.45 | Automatic Execution |
15:10:31 - 30-Apr-26 |
| Buy* | 43 | $48.45 | Automatic Execution |
15:10:31 - 30-Apr-26 |
| Sell* | 115 | $47.62 | Uncrossing Trade |
09:17:23 - 30-Apr-26 |
| Sell* | 25 | $44.50 | Automatic Execution |
15:37:32 - 28-Apr-26 |
| Sell* | 62 | $44.97 | Automatic Execution |
14:49:39 - 28-Apr-26 |
| Sell* | 47 | $44.97 | Automatic Execution |
14:49:39 - 28-Apr-26 |
| Sell* | 20 | $44.97 | Automatic Execution |
14:49:39 - 28-Apr-26 |
| Sell* | 20 | $44.97 | Automatic Execution |
14:49:38 - 28-Apr-26 |
| Sell* | 54 | $44.43 | Automatic Execution |
11:53:43 - 28-Apr-26 |
| Buy* | 10 | $48.51 | Automatic Execution |
13:37:09 - 27-Apr-26 |
| Sell* | 37 | $48.63 | Automatic Execution |
11:09:20 - 27-Apr-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 19 | $49.12 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 5 | $43.94 | Automatic Execution |
09:36:09 - 23-Apr-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:48:14 - 21-Apr-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
15:47:39 - 21-Apr-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
15:47:39 - 21-Apr-26 |
| Buy* | 13 | $42.00 | Automatic Execution |
15:05:52 - 21-Apr-26 |
| Buy* | 25 | $41.82 | Automatic Execution |
14:02:13 - 21-Apr-26 |
| Sell* | 35 | $41.49 | Automatic Execution |
11:56:44 - 21-Apr-26 |
| Sell* | 35 | $41.70 | Automatic Execution |
08:51:35 - 21-Apr-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
08:09:06 - 21-Apr-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
08:08:01 - 21-Apr-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
08:07:09 - 21-Apr-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:58:30 - 20-Apr-26 |
| Sell* | 4 | $41.16 | Automatic Execution |
09:16:43 - 20-Apr-26 |
| Sell* | 20 | $41.16 | Automatic Execution |
09:06:37 - 20-Apr-26 |
| Buy* | 300 | $41.30 | Automatic Execution |
09:05:14 - 20-Apr-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
13:11:49 - 17-Apr-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
09:06:51 - 17-Apr-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
09:06:43 - 17-Apr-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
15:18:59 - 16-Apr-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
15:41:45 - 15-Apr-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
14:52:32 - 15-Apr-26 |