| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $57.00 | Automatic Execution |
11:06:54 - 21-May-26 |
| Sell* | 22 | $57.00 | Automatic Execution |
10:44:40 - 21-May-26 |
| Sell* | 65 | $56.68 | Automatic Execution |
15:58:13 - 20-May-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
14:50:14 - 20-May-26 |
| Sell* | 104 | $51.58 | Automatic Execution |
16:12:46 - 19-May-26 |
| Buy* | 200 | $51.58 | Automatic Execution |
16:12:46 - 19-May-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:21:35 - 19-May-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
13:29:19 - 19-May-26 |
| Buy* | 17 | $52.67 | Automatic Execution |
13:29:06 - 19-May-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
16:23:59 - 18-May-26 |
| Buy* | 4 | $53.32 | Automatic Execution |
16:23:57 - 18-May-26 |
| Buy* | 2 | $53.59 | Automatic Execution |
12:10:03 - 18-May-26 |
| Sell* | 11 | $53.57 | Uncrossing Trade |
08:05:36 - 18-May-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
10:20:30 - 15-May-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
08:31:26 - 15-May-26 |
| Sell* | 1 | $56.80 | Uncrossing Trade |
16:35:21 - 14-May-26 |
| Sell* | 10 | $55.02 | Automatic Execution |
11:58:57 - 14-May-26 |
| Sell* | 476 | $55.86 | Uncrossing Trade |
16:35:02 - 13-May-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
15:29:57 - 13-May-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
15:27:24 - 13-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:17:52 - 13-May-26 |
| Buy* | 103 | $57.00 | Automatic Execution |
14:31:20 - 13-May-26 |
| Buy* | 7 | $57.20 | Automatic Execution |
13:36:56 - 13-May-26 |
| Buy* | 2 | $56.84 | Automatic Execution |
12:30:15 - 13-May-26 |
| Buy* | 8 | $57.85 | Automatic Execution |
10:38:27 - 13-May-26 |
| Sell* | 14 | $57.24 | Automatic Execution |
10:21:57 - 13-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
08:29:17 - 13-May-26 |
| Sell* | 2 | $55.09 | Uncrossing Trade |
16:35:27 - 12-May-26 |
| Sell* | 200 | $54.72 | Automatic Execution |
16:24:55 - 12-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
16:15:22 - 12-May-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
15:57:22 - 12-May-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
15:57:22 - 12-May-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:51:21 - 12-May-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
14:20:47 - 12-May-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
14:32:03 - 08-May-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
14:32:03 - 08-May-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
14:32:03 - 08-May-26 |
| Buy* | 11 | $52.44 | Automatic Execution |
15:53:47 - 07-May-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
15:06:47 - 07-May-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
15:04:30 - 07-May-26 |
| Sell* | 140 | $52.92 | Uncrossing Trade |
08:46:17 - 07-May-26 |
| Sell* | 4 | $51.21 | Uncrossing Trade |
08:00:03 - 07-May-26 |
| Buy* | 4 | $52.94 | Automatic Execution |
11:45:09 - 06-May-26 |
| Buy* | 2 | $52.94 | Automatic Execution |
11:45:09 - 06-May-26 |
| Sell* | 20 | $52.11 | Automatic Execution |
09:00:22 - 06-May-26 |
| Buy* | 67 | $52.20 | Automatic Execution |
08:55:52 - 06-May-26 |
| Buy* | 34 | $52.41 | Automatic Execution |
08:48:00 - 06-May-26 |
| Buy* | 4 | $52.00 | Suspected BUY Trade |
08:21:05 - 06-May-26 |
| Buy* | 310 | $46.41 | Suspected BUY Trade |
16:35:09 - 05-May-26 |
| Sell* | 28 | $45.99 | Automatic Execution |
11:58:07 - 05-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:51:36 - 05-May-26 |
| Buy* | 3 | $46.02 | Automatic Execution |
09:45:29 - 05-May-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
08:36:53 - 05-May-26 |
| Sell* | 2 | $49.54 | Automatic Execution |
09:57:55 - 01-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
09:49:14 - 01-May-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
15:46:10 - 30-Apr-26 |
| Buy* | 2 | $48.45 | Automatic Execution |
15:10:31 - 30-Apr-26 |
| Buy* | 2 | $48.45 | Automatic Execution |
15:10:31 - 30-Apr-26 |
| Buy* | 43 | $48.45 | Automatic Execution |
15:10:31 - 30-Apr-26 |
| Sell* | 115 | $47.62 | Uncrossing Trade |
09:17:23 - 30-Apr-26 |
| Sell* | 25 | $44.50 | Automatic Execution |
15:37:32 - 28-Apr-26 |
| Sell* | 62 | $44.97 | Automatic Execution |
14:49:39 - 28-Apr-26 |
| Sell* | 47 | $44.97 | Automatic Execution |
14:49:39 - 28-Apr-26 |
| Sell* | 20 | $44.97 | Automatic Execution |
14:49:39 - 28-Apr-26 |
| Sell* | 20 | $44.97 | Automatic Execution |
14:49:38 - 28-Apr-26 |
| Sell* | 54 | $44.43 | Automatic Execution |
11:53:43 - 28-Apr-26 |
| Buy* | 10 | $48.51 | Automatic Execution |
13:37:09 - 27-Apr-26 |
| Sell* | 37 | $48.63 | Automatic Execution |
11:09:20 - 27-Apr-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 19 | $49.12 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 5 | $43.94 | Automatic Execution |
09:36:09 - 23-Apr-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:48:14 - 21-Apr-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
15:47:39 - 21-Apr-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
15:47:39 - 21-Apr-26 |
| Buy* | 13 | $42.00 | Automatic Execution |
15:05:52 - 21-Apr-26 |
| Buy* | 25 | $41.82 | Automatic Execution |
14:02:13 - 21-Apr-26 |
| Sell* | 35 | $41.49 | Automatic Execution |
11:56:44 - 21-Apr-26 |
| Sell* | 35 | $41.70 | Automatic Execution |
08:51:35 - 21-Apr-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
08:09:06 - 21-Apr-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
08:08:01 - 21-Apr-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
08:07:09 - 21-Apr-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:58:30 - 20-Apr-26 |
| Sell* | 4 | $41.16 | Automatic Execution |
09:16:43 - 20-Apr-26 |
| Sell* | 20 | $41.16 | Automatic Execution |
09:06:37 - 20-Apr-26 |
| Buy* | 300 | $41.30 | Automatic Execution |
09:05:14 - 20-Apr-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
13:11:49 - 17-Apr-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
09:06:51 - 17-Apr-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
09:06:43 - 17-Apr-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
15:18:59 - 16-Apr-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
15:41:45 - 15-Apr-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
14:52:32 - 15-Apr-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
12:25:28 - 15-Apr-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
12:25:12 - 15-Apr-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
12:25:06 - 15-Apr-26 |
| Sell* | 124 | $39.27 | Automatic Execution |
09:31:52 - 15-Apr-26 |
| Buy* | 8 | $39.40 | Automatic Execution |
08:40:00 - 15-Apr-26 |
| Buy* | 295 | $39.37 | Automatic Execution |
15:33:35 - 14-Apr-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:32:07 - 14-Apr-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
15:09:44 - 14-Apr-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
15:07:06 - 14-Apr-26 |
| Sell* | 65 | $39.20 | Automatic Execution |
12:00:00 - 14-Apr-26 |
| Buy* | 7 | $39.34 | Automatic Execution |
11:04:27 - 14-Apr-26 |
| Buy* | 2 | $37.77 | Automatic Execution |
08:02:30 - 10-Apr-26 |
| Sell* | 300 | $36.77 | Automatic Execution |
08:49:03 - 08-Apr-26 |
| Sell* | 300 | $36.77 | Automatic Execution |
08:49:03 - 08-Apr-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
14:38:25 - 07-Apr-26 |
| Buy* | 300 | $35.82 | Automatic Execution |
14:38:25 - 07-Apr-26 |
| Buy* | 35 | $35.76 | Automatic Execution |
09:18:29 - 07-Apr-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
08:06:39 - 07-Apr-26 |
| Buy* | 13 | $35.87 | Automatic Execution |
08:06:15 - 07-Apr-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:01:05 - 02-Apr-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
10:01:15 - 01-Apr-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
10:01:06 - 01-Apr-26 |
| Buy* | 32 | $33.83 | Automatic Execution |
10:01:01 - 01-Apr-26 |
| Buy* | 2 | $35.40 | Automatic Execution |
10:08:11 - 30-Mar-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:56:00 - 27-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:15:25 - 26-Mar-26 |
| Unknown* | 0 | $37.19 | SI Trade |
10:31:13 - 26-Mar-26 |
| Unknown* | 0 | $37.19 | SI Trade |
10:31:13 - 26-Mar-26 |
| Unknown* | 0 | $38.15 | SI Trade |
15:51:43 - 25-Mar-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:51:38 - 25-Mar-26 |
| Unknown* | 0 | $37.83 | SI Trade |
15:51:33 - 25-Mar-26 |
| Unknown* | 0 | $37.95 | SI Trade |
15:28:51 - 25-Mar-26 |
| Sell* | 138 | $37.10 | Automatic Execution |
13:03:50 - 25-Mar-26 |
| Unknown* | 0 | $36.91 | SI Trade |
10:30:36 - 25-Mar-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
09:13:13 - 25-Mar-26 |
| Buy* | 6 | $36.86 | Automatic Execution |
09:13:03 - 25-Mar-26 |
| Unknown* | 0 | $35.77 | SI Trade |
14:52:12 - 24-Mar-26 |
| Unknown* | 0 | $35.99 | SI Trade |
13:56:17 - 24-Mar-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:05:52 - 24-Mar-26 |
| Unknown* | 0 | $35.33 | SI Trade |
12:11:07 - 24-Mar-26 |
| Sell* | 3 | $35.33 | Automatic Execution |
12:11:07 - 24-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
14:47:02 - 23-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
14:47:00 - 23-Mar-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
14:47:00 - 23-Mar-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
14:46:59 - 23-Mar-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:45:59 - 23-Mar-26 |
| Sell* | 3 | $35.98 | Automatic Execution |
14:45:58 - 23-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
14:42:14 - 23-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
14:42:14 - 23-Mar-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
14:42:14 - 23-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
13:37:42 - 23-Mar-26 |
| Unknown* | 0 | $35.91 | SI Trade |
12:32:24 - 23-Mar-26 |
| Unknown* | 0 | $35.91 | SI Trade |
12:32:20 - 23-Mar-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
12:32:20 - 23-Mar-26 |
| Unknown* | 0 | $34.79 | SI Trade |
09:42:45 - 23-Mar-26 |
| Unknown* | 0 | $34.81 | SI Trade |
09:06:02 - 23-Mar-26 |
| Buy* | 1 | $35.35 | SI Trade |
09:06:02 - 23-Mar-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
09:06:02 - 23-Mar-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
09:05:58 - 23-Mar-26 |
| Unknown* | 0 | $34.72 | SI Trade |
09:05:57 - 23-Mar-26 |
| Unknown* | 0 | $34.54 | SI Trade |
09:05:57 - 23-Mar-26 |
| Sell* | 12 | $34.54 | Uncrossing Trade |
09:05:57 - 23-Mar-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
08:42:01 - 23-Mar-26 |
| Sell* | 25 | $35.55 | Automatic Execution |
15:49:23 - 20-Mar-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
13:52:19 - 20-Mar-26 |
| Unknown* | 0 | $35.62 | SI Trade |
12:34:54 - 20-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
14:18:22 - 19-Mar-26 |
| Unknown* | 0 | $34.84 | SI Trade |
14:18:16 - 19-Mar-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:18:16 - 19-Mar-26 |
| Sell* | 1,179 | $34.87 | Uncrossing Trade |
16:35:28 - 18-Mar-26 |
| Unknown* | 0 | $35.14 | SI Trade |
16:00:59 - 18-Mar-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:58:05 - 18-Mar-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
11:29:07 - 18-Mar-26 |
| Unknown* | 0 | $34.59 | SI Trade |
12:18:35 - 17-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
15:46:45 - 16-Mar-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:46:45 - 16-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
15:46:45 - 16-Mar-26 |
| Unknown* | 0 | $34.67 | SI Trade |
15:10:25 - 16-Mar-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:01:11 - 16-Mar-26 |
| Buy* | 1 | $34.70 | SI Trade |
15:01:06 - 16-Mar-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:01:06 - 16-Mar-26 |
| Buy* | 14 | $34.70 | Automatic Execution |
15:01:05 - 16-Mar-26 |
| Unknown* | 0 | $33.93 | SI Trade |
12:13:24 - 16-Mar-26 |
| Unknown* | 0 | $33.77 | SI Trade |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | $33.96 | SI Trade |
15:49:15 - 13-Mar-26 |
| Unknown* | 0 | $33.96 | SI Trade |
15:49:11 - 13-Mar-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:49:11 - 13-Mar-26 |
| Sell* | 17 | $34.00 | Automatic Execution |
15:36:40 - 13-Mar-26 |
| Buy* | 25 | $34.71 | Automatic Execution |
13:14:27 - 13-Mar-26 |
| Unknown* | 0 | $34.36 | SI Trade |
15:03:04 - 12-Mar-26 |
| Unknown* | 0 | $34.51 | SI Trade |
14:45:47 - 12-Mar-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:34:44 - 12-Mar-26 |
| Unknown* | 0 | $34.67 | SI Trade |
14:32:23 - 12-Mar-26 |
| Unknown* | 0 | $34.49 | SI Trade |
14:32:22 - 12-Mar-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:32:22 - 12-Mar-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:28:47 - 12-Mar-26 |
| Unknown* | 0 | $35.19 | SI Trade |
13:35:49 - 12-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:59:32 - 11-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:59:32 - 11-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:59:32 - 11-Mar-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:58:40 - 11-Mar-26 |
| Unknown* | 0 | $35.34 | SI Trade |
15:58:22 - 11-Mar-26 |
| Unknown* | 0 | $35.49 | SI Trade |
15:25:21 - 11-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:25:21 - 11-Mar-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:25:21 - 11-Mar-26 |