| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.51 | 56.68 | 55.51 | 57.01 | 66 |
| 19th May 2026 (Tue) | 52.67 | 52.67 | 51.58 | 51.775 | 323 |
| 18th May 2026 (Mon) | 53.57 | 53.59 | 53.32 | 52.835 | 18 |
| 15th May 2026 (Fri) | 55.88 | 55.88 | 54.99 | 55.33 | 4 |
| 14th May 2026 (Thu) | 55.02 | 56.80 | 55.02 | 56.80 | 11 |
| 13th May 2026 (Wed) | 57.29 | 57.85 | 55.00 | 55.86 | 614 |
| 12th May 2026 (Tue) | 55.76 | 56.06 | 54.72 | 55.09 | 216 |
| 11th May 2026 (Mon) | 55.00 | 57.45 | 55.00 | 57.45 | 0 |
| 8th May 2026 (Fri) | 53.63 | 53.63 | 53.63 | 55.00 | 600 |
| 7th May 2026 (Thu) | 51.21 | 52.92 | 51.21 | 51.515 | 167 |
| 6th May 2026 (Wed) | 52.00 | 52.94 | 52.00 | 52.715 | 131 |
| 5th May 2026 (Tue) | 45.61 | 46.41 | 45.61 | 46.41 | 352 |
| 4th May 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 1st May 2026 (Fri) | 49.56 | 49.60 | 49.54 | 49.90 | 4 |
| 30th Apr 2026 (Thu) | 47.62 | 48.45 | 47.62 | 49.055 | 164 |
| 29th Apr 2026 (Wed) | 44.35 | 45.70 | 44.35 | 45.70 | 0 |
| 28th Apr 2026 (Tue) | 47.70 | 48.51 | 44.43 | 44.35 | 378 |
| 27th Apr 2026 (Mon) | 49.12 | 49.12 | 48.51 | 46.32 | 69 |
| 24th Apr 2026 (Fri) | 44.555 | 48.265 | 44.555 | 48.265 | 0 |
| 23rd Apr 2026 (Thu) | 43.94 | 43.94 | 43.94 | 44.555 | 5 |
| 22nd Apr 2026 (Wed) | 42.07 | 43.77 | 42.07 | 43.77 | 0 |
| 21st Apr 2026 (Tue) | 41.65 | 42.03 | 41.49 | 42.07 | 223 |
| 20th Apr 2026 (Mon) | 41.30 | 42.29 | 41.16 | 41.38 | 325 |
| 17th Apr 2026 (Fri) | 41.63 | 41.63 | 41.34 | 41.595 | 4 |
| 16th Apr 2026 (Thu) | 40.30 | 40.92 | 40.30 | 41.52 | 8 |
| 15th Apr 2026 (Wed) | 39.25 | 40.10 | 39.25 | 39.97 | 147 |
| 14th Apr 2026 (Tue) | 39.34 | 39.37 | 38.94 | 39.395 | 370 |
| 13th Apr 2026 (Mon) | 38.955 | 38.955 | 38.705 | 38.705 | 0 |
| 10th Apr 2026 (Fri) | 37.67 | 39.16 | 37.67 | 38.955 | 38 |
| 9th Apr 2026 (Thu) | 36.91 | 37.37 | 36.91 | 37.37 | 0 |
| 8th Apr 2026 (Wed) | 36.77 | 37.02 | 36.77 | 36.91 | 721 |
| 7th Apr 2026 (Tue) | 35.87 | 35.87 | 35.61 | 35.475 | 2,451 |
| 6th Apr 2026 (Mon) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 3rd Apr 2026 (Fri) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 2nd Apr 2026 (Thu) | 33.38 | 33.38 | 33.38 | 34.905 | 2 |
| 1st Apr 2026 (Wed) | 33.83 | 33.83 | 33.83 | 34.465 | 36 |
| 31st Mar 2026 (Tue) | 34.515 | 34.515 | 34.205 | 34.205 | 0 |
| 30th Mar 2026 (Mon) | 35.40 | 35.40 | 35.40 | 34.515 | 2 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 35.05 | 34.645 | 1 |
| 26th Mar 2026 (Thu) | 37.00 | 37.00 | 37.00 | 35.555 | 1 |
| 25th Mar 2026 (Wed) | 36.86 | 37.83 | 36.86 | 37.735 | 147 |
| 24th Mar 2026 (Tue) | 35.33 | 35.61 | 35.33 | 35.76 | 4 |
| 23rd Mar 2026 (Mon) | 35.00 | 36.27 | 34.00 | 35.56 | 143 |