| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 52.22 | 52.30 | 51.03 | 51.03 | 90 |
| 24th Sep 2026 (Thu) | 49.16 | 50.27 | 49.04 | 49.875 | 57 |
| 23rd Sep 2026 (Wed) | 50.175 | 50.175 | 49.985 | 49.985 | 0 |
| 22nd Sep 2026 (Tue) | 49.60 | 49.60 | 49.21 | 50.175 | 84 |
| 21st Sep 2026 (Mon) | 49.29 | 50.06 | 49.29 | 49.95 | 204 |
| 18th Sep 2026 (Fri) | 46.52 | 46.52 | 46.24 | 45.78 | 80 |
| 17th Sep 2026 (Thu) | 44.78 | 46.20 | 44.75 | 45.915 | 728 |
| 16th Sep 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.81 | 38 |
| 15th Sep 2026 (Tue) | 42.76 | 43.64 | 42.76 | 43.495 | 327 |
| 14th Sep 2026 (Mon) | 43.00 | 43.00 | 42.28 | 42.135 | 29 |
| 11th Sep 2026 (Fri) | 43.52 | 44.09 | 43.44 | 44.09 | 36 |
| 10th Sep 2026 (Thu) | 43.98 | 44.01 | 43.98 | 43.525 | 67 |
| 9th Sep 2026 (Wed) | 42.85 | 42.85 | 42.85 | 44.00 | 1 |
| 8th Sep 2026 (Tue) | 42.32 | 43.48 | 42.31 | 43.48 | 427 |
| 7th Sep 2026 (Mon) | 42.32 | 42.32 | 42.32 | 42.115 | 195 |
| 4th Sep 2026 (Fri) | 40.96 | 41.09 | 40.96 | 41.275 | 10 |
| 3rd Sep 2026 (Thu) | 40.24 | 40.55 | 39.60 | 40.475 | 178 |
| 2nd Sep 2026 (Wed) | 40.44 | 40.57 | 40.44 | 40.57 | 0 |
| 1st Sep 2026 (Tue) | 43.66 | 43.66 | 40.33 | 40.44 | 123 |
| 31st Aug 2026 (Mon) | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
| 28th Aug 2026 (Fri) | 43.50 | 43.95 | 43.40 | 43.66 | 672 |
| 27th Aug 2026 (Thu) | 44.50 | 44.52 | 43.67 | 43.585 | 176 |
| 26th Aug 2026 (Wed) | 43.60 | 43.85 | 43.60 | 44.095 | 127 |
| 25th Aug 2026 (Tue) | 42.60 | 43.37 | 42.60 | 43.585 | 19 |
| 24th Aug 2026 (Mon) | 42.56 | 42.56 | 41.90 | 41.90 | 0 |
| 21st Aug 2026 (Fri) | 42.77 | 43.14 | 42.77 | 42.56 | 231 |
| 20th Aug 2026 (Thu) | 43.18 | 43.18 | 42.18 | 42.18 | 782 |
| 19th Aug 2026 (Wed) | 44.31 | 44.57 | 42.35 | 42.46 | 604 |
| 18th Aug 2026 (Tue) | 47.26 | 47.26 | 47.26 | 43.775 | 7 |
| 17th Aug 2026 (Mon) | 47.48 | 47.66 | 46.80 | 47.265 | 835 |
| 14th Aug 2026 (Fri) | 45.18 | 46.04 | 44.29 | 45.805 | 19 |
| 13th Aug 2026 (Thu) | 43.95 | 45.76 | 43.95 | 45.39 | 224 |
| 12th Aug 2026 (Wed) | 43.27 | 45.13 | 43.27 | 44.725 | 35 |
| 11th Aug 2026 (Tue) | 42.90 | 42.90 | 42.235 | 42.235 | 0 |
| 10th Aug 2026 (Mon) | 43.55 | 44.00 | 43.00 | 42.90 | 32 |
| 7th Aug 2026 (Fri) | 44.67 | 45.33 | 43.66 | 43.475 | 148 |
| 6th Aug 2026 (Thu) | 42.63 | 44.50 | 42.61 | 44.445 | 46 |
| 5th Aug 2026 (Wed) | 42.99 | 43.54 | 42.45 | 43.50 | 166 |
| 4th Aug 2026 (Tue) | 47.03 | 47.03 | 47.03 | 47.03 | 522 |
| 3rd Aug 2026 (Mon) | 44.29 | 44.29 | 43.16 | 43.81 | 1,277 |
| 31st Jul 2026 (Fri) | 49.98 | 50.57 | 49.98 | 48.805 | 128 |
| 30th Jul 2026 (Thu) | 42.86 | 42.86 | 42.85 | 48.20 | 6 |
| 29th Jul 2026 (Wed) | 45.86 | 46.12 | 45.86 | 42.77 | 34 |
| 28th Jul 2026 (Tue) | 49.24 | 49.24 | 44.82 | 46.125 | 107 |