| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.90 | 57.90 | 57.90 | 58.04 | 4 |
| 9th Jul 2026 (Thu) | 51.435 | 58.305 | 51.435 | 58.305 | 0 |
| 8th Jul 2026 (Wed) | 53.54 | 53.54 | 53.54 | 51.435 | 4 |
| 7th Jul 2026 (Tue) | 58.86 | 58.86 | 52.45 | 52.70 | 17 |
| 6th Jul 2026 (Mon) | 55.30 | 58.52 | 55.30 | 59.25 | 45 |
| 3rd Jul 2026 (Fri) | 54.01 | 54.01 | 54.01 | 54.01 | 24 |
| 2nd Jul 2026 (Thu) | 54.65 | 55.00 | 54.65 | 53.455 | 97 |
| 1st Jul 2026 (Wed) | 64.155 | 64.155 | 57.985 | 57.985 | 0 |
| 30th Jun 2026 (Tue) | 59.31 | 64.155 | 59.31 | 64.155 | 0 |
| 29th Jun 2026 (Mon) | 60.15 | 60.74 | 58.61 | 59.31 | 1,687 |
| 26th Jun 2026 (Fri) | 58.99 | 58.99 | 57.89 | 58.39 | 300 |
| 25th Jun 2026 (Thu) | 58.59 | 58.59 | 58.44 | 58.44 | 0 |
| 24th Jun 2026 (Wed) | 60.07 | 60.07 | 60.07 | 58.59 | 1 |
| 23rd Jun 2026 (Tue) | 59.05 | 59.05 | 57.96 | 58.305 | 62 |
| 22nd Jun 2026 (Mon) | 60.52 | 61.53 | 60.44 | 61.295 | 320 |
| 19th Jun 2026 (Fri) | 59.51 | 59.51 | 57.00 | 57.00 | 0 |
| 18th Jun 2026 (Thu) | 59.83 | 60.10 | 59.51 | 59.51 | 571 |
| 17th Jun 2026 (Wed) | 58.67 | 58.67 | 58.67 | 58.67 | 6 |
| 16th Jun 2026 (Tue) | 61.19 | 61.55 | 61.19 | 58.47 | 171 |
| 15th Jun 2026 (Mon) | 60.49 | 62.00 | 60.49 | 61.64 | 61 |
| 12th Jun 2026 (Fri) | 52.925 | 58.665 | 52.925 | 58.665 | 0 |
| 11th Jun 2026 (Thu) | 53.00 | 53.25 | 52.88 | 52.925 | 114 |
| 10th Jun 2026 (Wed) | 52.82 | 52.82 | 52.82 | 51.58 | 3 |
| 9th Jun 2026 (Tue) | 55.99 | 55.99 | 52.845 | 52.845 | 0 |
| 8th Jun 2026 (Mon) | 54.00 | 55.61 | 54.00 | 55.99 | 738 |
| 5th Jun 2026 (Fri) | 58.34 | 58.34 | 58.34 | 55.525 | 210 |
| 4th Jun 2026 (Thu) | 58.67 | 59.67 | 58.20 | 59.67 | 2,393 |
| 3rd Jun 2026 (Wed) | 58.91 | 58.91 | 58.91 | 60.485 | 40 |
| 2nd Jun 2026 (Tue) | 57.77 | 58.29 | 57.77 | 58.29 | 14 |
| 1st Jun 2026 (Mon) | 57.86 | 58.44 | 54.67 | 58.28 | 84 |
| 29th May 2026 (Fri) | 65.73 | 65.96 | 65.73 | 65.08 | 244 |
| 28th May 2026 (Thu) | 63.01 | 65.49 | 62.85 | 65.49 | 46 |
| 27th May 2026 (Wed) | 63.50 | 63.50 | 63.50 | 61.18 | 36 |
| 26th May 2026 (Tue) | 60.92 | 62.21 | 60.92 | 62.21 | 372 |
| 25th May 2026 (Mon) | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| 22nd May 2026 (Fri) | 59.20 | 59.98 | 58.84 | 59.98 | 127 |
| 21st May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 56.22 | 30 |
| 20th May 2026 (Wed) | 55.51 | 56.68 | 55.51 | 57.01 | 66 |
| 19th May 2026 (Tue) | 52.67 | 52.67 | 51.58 | 51.775 | 323 |
| 18th May 2026 (Mon) | 53.57 | 53.59 | 53.32 | 52.835 | 18 |
| 15th May 2026 (Fri) | 55.88 | 55.88 | 54.99 | 55.33 | 4 |
| 14th May 2026 (Thu) | 55.02 | 56.80 | 55.02 | 56.80 | 11 |
| 13th May 2026 (Wed) | 57.29 | 57.85 | 55.00 | 55.86 | 614 |
| 12th May 2026 (Tue) | 55.76 | 56.06 | 54.72 | 55.09 | 216 |
| 11th May 2026 (Mon) | 55.00 | 57.45 | 55.00 | 57.45 | 0 |