| Price | $45.10 on 11-12-2025 at 18:50:10 |
|---|---|
| Change | $-1.155 -2.56% |
| Buy | $44.19 |
| Sell | $43.86 |
| Last Trade: | Unknown 0.00 at $44.62 |
| Day's Volume: | 128 |
| Last Close: | $44.025 |
| Open: | $45.12 |
| ISIN: | XS3068775694 |
| Day's Range | $45.10 - $45.12 |
| 52wk Range: | $37.89 - $59.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.11141 |
| Shares in Issue: | N/A |
Income Amd (YAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.62 | SI Trade |
16:04:01 - 11-Dec-25 |
| Unknown* | 0 | $44.72 | SI Trade |
14:47:42 - 11-Dec-25 |
| Sell* | 25 | $45.10 | Automatic Execution |
13:09:54 - 11-Dec-25 |
| Sell* | 3 | $44.92 | SI Trade |
12:56:14 - 11-Dec-25 |
| Unknown* | 0 | $45.04 | SI Trade |
11:16:21 - 11-Dec-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
10:03:18 - 11-Dec-25 |
| Unknown* | 0 | $44.81 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | $45.35 | SI Trade |
15:26:21 - 10-Dec-25 |
| Unknown* | 0 | $45.43 | SI Trade |
14:55:12 - 10-Dec-25 |
| Buy* | 62 | $45.89 | Automatic Execution |
09:03:56 - 09-Dec-25 |
Income Amd (YAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
