Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Amd (YAMD) Share Price

Price $39.01 on 09-07-2025 at 15:35:14
Change $0.215 0.55%
Buy $39.11
Sell $38.91
Buy / Sell YAMD Shares
Last Trade: Unknown 0.00 at $38.79
Day's Volume: 0
Last Close: $39.01
Open: $38.795
ISIN: XS3068775694
Day's Range $0.00 - $0.00
52wk Range: $37.89 - $39.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Income Amd (YAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.79 SI Trade
15:15:43 - 08-Jul-25
Buy* 2 $38.80 Automatic Execution
14:03:58 - 08-Jul-25
Buy* 2 $38.80 Automatic Execution
14:03:37 - 08-Jul-25
Buy* 2 $38.80 Automatic Execution
13:06:37 - 08-Jul-25
Unknown* 0 $38.10 SI Trade
16:25:07 - 07-Jul-25
Unknown* 0 $38.85 SI Trade
13:26:52 - 07-Jul-25
Unknown* 0 $38.83 SI Trade
08:06:52 - 07-Jul-25
Buy* 2 $38.98 Automatic Execution
15:33:20 - 03-Jul-25
Buy* 2 $38.99 Automatic Execution
15:32:06 - 03-Jul-25
Buy* 2 $38.98 Automatic Execution
15:31:54 - 03-Jul-25
See more Income Amd trades

Income Amd (YAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 38.80 38.80 38.80 38.795 6
7th Jul 2025 (Mon) 38.92 38.92 37.89 37.89 0
4th Jul 2025 (Fri) 38.92 38.92 38.92 38.92 0
3rd Jul 2025 (Thu) 39.28 39.28 38.96 38.92 10
2nd Jul 2025 (Wed) 38.39 38.965 38.39 38.965 0
1st Jul 2025 (Tue) 39.975 39.975 38.39 38.39 0
30th Jun 2025 (Mon) 39.975 39.975 39.975 39.975 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Income Amd price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered