| Price | $43.21 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.665 1.56% |
| Buy | $43.39 |
| Sell | $43.04 |
| Last Trade: | Unknown 0.00 at $43.18 |
| Day's Volume: | 14 |
| Last Close: | $43.215 |
| Open: | $43.21 |
| ISIN: | XS3068775694 |
| Day's Range | $43.21 - $43.21 |
| 52wk Range: | $37.89 - $49.905 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.21286 |
| Shares in Issue: | N/A |
Income Amd (YAMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.18 | SI Trade |
16:08:08 - 19-Sep-25 |
| Unknown* | 0 | $43.84 | SI Trade |
15:47:15 - 19-Sep-25 |
| Unknown* | 0 | $43.65 | SI Trade |
15:38:18 - 19-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
14:49:14 - 19-Sep-25 |
| Buy* | 3 | $43.22 | SI Trade |
14:38:41 - 19-Sep-25 |
| Buy* | 1 | $43.22 | SI Trade |
08:11:15 - 19-Sep-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
08:10:59 - 19-Sep-25 |
| Unknown* | 0 | $43.21 | SI Trade |
08:10:57 - 19-Sep-25 |
| Buy* | 10 | $42.62 | Automatic Execution |
16:09:57 - 18-Sep-25 |
| Unknown* | 0 | $42.45 | SI Trade |
15:15:19 - 18-Sep-25 |
Income Amd (YAMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
