Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Amat Etp (YAMA) Share Price

Price 929.50p on 10-07-2026 at 17:15:14
Change -8.875p -0.95%
Buy 932.00p
Sell 922.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 929.50p
Day's Volume: 17
Last Close: 927.125p
Open: 929.50p
ISIN: XS3299466147
Day's Range 929.50p - 929.50p
52wk Range: 726.25p - 1,198.00p
Market Capitalisation: £N/A
VWAP: 929.50p
Shares in Issue: N/A

Is Amat Etp (YAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 929.50p Automatic Execution
 16:18:15 - 10-Jul-26
Sell* 50 948.50p Automatic Execution
 15:49:07 - 09-Jul-26
Sell* 14 861.00p Automatic Execution
 09:21:28 - 08-Jul-26
Buy* 1 826.00p Automatic Execution
 16:19:32 - 07-Jul-26
Sell* 33 823.25p Automatic Execution
 15:26:26 - 07-Jul-26
Sell* 80 880.50p Automatic Execution
 09:18:23 - 07-Jul-26
Buy* 17 894.50p Automatic Execution
 08:23:17 - 07-Jul-26
Buy* 6 920.00p Automatic Execution
 08:03:59 - 07-Jul-26
Sell* 14 921.00p Automatic Execution
 16:28:21 - 06-Jul-26
Buy* 1 913.00p Automatic Execution
 16:19:45 - 06-Jul-26
See more Is Amat Etp trades

Is Amat Etp (YAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 929.50 929.50 929.50 927.125 17
9th Jul 2026 (Thu) 948.50 948.50 948.50 936.00 50
8th Jul 2026 (Wed) 861.00 861.00 861.00 866.625 14
7th Jul 2026 (Tue) 920.00 920.00 823.25 834.75 137
6th Jul 2026 (Mon) 950.50 950.50 913.00 925.50 24
3rd Jul 2026 (Fri) 956.00 968.75 956.00 975.625 27
2nd Jul 2026 (Thu) 965.50 998.50 965.50 934.00 115
1st Jul 2026 (Wed) 1,092.00 1,106.00 1,037.50 1,026.25 224
30th Jun 2026 (Tue) 1,178.50 1,198.00 1,167.50 1,189.25 603
29th Jun 2026 (Mon) 1,090.50 1,149.00 1,085.00 1,144.25 110
26th Jun 2026 (Fri) 1,106.00 1,111.00 1,081.50 1,076.25 31
25th Jun 2026 (Thu) 1,072.50 1,081.50 1,072.50 1,070.50 39
24th Jun 2026 (Wed) 993.25 1,009.00 993.25 1,009.00 0
23rd Jun 2026 (Tue) 1,013.00 1,020.00 1,000.00 993.25 23
22nd Jun 2026 (Mon) 1,063.00 1,063.00 1,063.00 1,055.25 3
19th Jun 2026 (Fri) 1,070.00 1,070.00 1,022.50 1,043.00 50
18th Jun 2026 (Thu) 1,033.50 1,033.50 1,033.50 1,059.75 3
17th Jun 2026 (Wed) 1,014.00 1,014.00 1,014.00 1,007.00 11
16th Jun 2026 (Tue) 965.25 965.25 961.50 957.875 41
15th Jun 2026 (Mon) 964.25 969.75 961.25 965.50 28
12th Jun 2026 (Fri) 911.00 911.00 911.00 926.75 3
11th Jun 2026 (Thu) 880.25 899.75 880.25 904.25 58
See more Is Amat Etp price history

Is Amat Etp (YAMA) Regulatory News

Date Source Headline
See more Is Amat Etp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered