| Price | 828.00p on 21-05-2026 at 16:15:14 |
|---|---|
| Change | 2.00p 0.24% |
| Buy | 827.25p |
| Sell | 819.50p |
| Last Trade: | Buy 10.00 at 828.00p |
| Day's Volume: | 14 |
| Last Close: | 823.375p |
| Open: | 825.75p |
| ISIN: | XS3299466147 |
| Day's Range | 825.75p - 828.00p |
| 52wk Range: | 726.25p - 848.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 827.35714p |
| Shares in Issue: | N/A |
Is Amat Etp (YAMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 828.00p | Automatic Execution |
16:27:19 - 21-May-26 |
| Buy* | 4 | 825.75p | Automatic Execution |
16:03:28 - 21-May-26 |
| Sell* | 8 | 796.75p | Automatic Execution |
08:06:43 - 19-May-26 |
| Buy* | 5 | 819.75p | Automatic Execution |
14:45:02 - 18-May-26 |
| Buy* | 5 | 819.75p | Automatic Execution |
14:45:01 - 18-May-26 |
| Buy* | 5 | 847.75p | Automatic Execution |
13:55:53 - 18-May-26 |
| Sell* | 9 | 831.25p | Automatic Execution |
10:19:49 - 18-May-26 |
| Sell* | 51 | 830.00p | Automatic Execution |
10:09:14 - 18-May-26 |
| Sell* | 5 | 830.75p | Automatic Execution |
10:09:14 - 18-May-26 |
| Sell* | 2 | 848.50p | Uncrossing Trade |
16:35:23 - 15-May-26 |
Is Amat Etp (YAMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
