| Price | 646.50p on 28-09-2026 at 18:05:13 |
|---|---|
| Change | -4.375p -0.67% |
| Buy | 650.00p |
| Sell | 643.00p |
| Last Trade: | Buy 26.00 at 646.50p |
| Day's Volume: | 196 |
| Last Close: | 646.50p |
| Open: | 645.00p |
| ISIN: | XS3299466147 |
| Day's Range | 645.00p - 646.75p |
| 52wk Range: | 587.25p - 1,198.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 646.03827p |
| Shares in Issue: | N/A |
Is Amat Etp (YAMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 646.50p | Automatic Execution |
11:58:45 - 28-Sep-26 |
| Buy* | 26 | 646.75p | Automatic Execution |
08:00:35 - 28-Sep-26 |
| Buy* | 68 | 646.75p | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Buy* | 76 | 645.00p | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 26 | 654.50p | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 25 | 660.50p | Automatic Execution |
14:58:23 - 25-Sep-26 |
| Buy* | 25 | 659.00p | Automatic Execution |
10:14:59 - 25-Sep-26 |
| Buy* | 136 | 657.00p | Suspected BUY Trade |
10:14:54 - 25-Sep-26 |
| Sell* | 110 | 623.50p | Automatic Execution |
10:00:51 - 24-Sep-26 |
| Buy* | 27 | 637.25p | Automatic Execution |
08:01:00 - 24-Sep-26 |
Is Amat Etp (YAMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
