| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 657.00 | 660.50 | 654.50 | 650.875 | 212 |
| 24th Sep 2026 (Thu) | 637.25 | 637.25 | 623.50 | 631.50 | 137 |
| 23rd Sep 2026 (Wed) | 635.25 | 635.25 | 635.25 | 638.50 | 27 |
| 22nd Sep 2026 (Tue) | 613.75 | 620.00 | 613.75 | 622.00 | 486 |
| 21st Sep 2026 (Mon) | 618.75 | 618.75 | 618.75 | 623.00 | 26 |
| 18th Sep 2026 (Fri) | 592.00 | 592.00 | 591.25 | 602.125 | 206 |
| 17th Sep 2026 (Thu) | 590.50 | 603.50 | 590.50 | 580.75 | 252 |
| 16th Sep 2026 (Wed) | 581.00 | 587.25 | 581.00 | 587.25 | 0 |
| 15th Sep 2026 (Tue) | 588.75 | 599.50 | 588.75 | 581.00 | 101 |
| 14th Sep 2026 (Mon) | 608.25 | 608.25 | 592.50 | 591.50 | 6,309 |
| 11th Sep 2026 (Fri) | 631.25 | 635.00 | 624.75 | 635.375 | 294 |
| 10th Sep 2026 (Thu) | 635.50 | 638.25 | 635.50 | 630.00 | 43 |
| 9th Sep 2026 (Wed) | 649.00 | 649.25 | 649.00 | 635.625 | 73 |
| 8th Sep 2026 (Tue) | 636.00 | 641.75 | 636.00 | 641.75 | 0 |
| 7th Sep 2026 (Mon) | 641.75 | 641.75 | 641.75 | 636.00 | 28 |
| 4th Sep 2026 (Fri) | 634.25 | 634.25 | 634.25 | 631.125 | 200 |
| 3rd Sep 2026 (Thu) | 614.75 | 614.75 | 614.75 | 612.375 | 25 |
| 2nd Sep 2026 (Wed) | 617.75 | 617.75 | 609.75 | 614.125 | 1,159 |
| 1st Sep 2026 (Tue) | 720.875 | 720.875 | 625.75 | 625.75 | 0 |
| 31st Aug 2026 (Mon) | 720.875 | 720.875 | 720.875 | 720.875 | 0 |
| 28th Aug 2026 (Fri) | 731.50 | 732.25 | 724.25 | 720.875 | 209 |
| 27th Aug 2026 (Thu) | 749.25 | 749.25 | 749.25 | 717.625 | 22 |
| 26th Aug 2026 (Wed) | 720.50 | 729.25 | 720.50 | 725.75 | 323 |
| 25th Aug 2026 (Tue) | 738.75 | 738.75 | 738.75 | 725.125 | 22 |
| 24th Aug 2026 (Mon) | 729.00 | 729.00 | 723.25 | 722.125 | 266 |
| 21st Aug 2026 (Fri) | 740.50 | 755.50 | 735.00 | 731.625 | 78 |
| 20th Aug 2026 (Thu) | 740.00 | 740.00 | 738.00 | 736.125 | 38 |
| 19th Aug 2026 (Wed) | 767.00 | 767.00 | 726.25 | 739.00 | 368 |
| 18th Aug 2026 (Tue) | 807.00 | 807.00 | 771.50 | 760.875 | 544 |
| 17th Aug 2026 (Mon) | 779.50 | 798.25 | 771.25 | 807.00 | 92 |
| 14th Aug 2026 (Fri) | 763.00 | 781.00 | 750.00 | 757.375 | 1,107 |
| 13th Aug 2026 (Thu) | 824.75 | 829.75 | 819.50 | 831.25 | 66 |
| 12th Aug 2026 (Wed) | 797.25 | 826.00 | 797.25 | 820.125 | 131 |
| 11th Aug 2026 (Tue) | 792.50 | 792.50 | 790.75 | 794.50 | 42 |
| 10th Aug 2026 (Mon) | 800.375 | 800.375 | 792.375 | 792.375 | 0 |
| 7th Aug 2026 (Fri) | 798.75 | 801.25 | 798.75 | 800.375 | 10 |
| 6th Aug 2026 (Thu) | 789.50 | 795.50 | 789.50 | 795.50 | 0 |
| 5th Aug 2026 (Wed) | 797.75 | 797.75 | 797.75 | 789.50 | 6 |
| 4th Aug 2026 (Tue) | 749.875 | 793.25 | 749.875 | 793.25 | 0 |
| 3rd Aug 2026 (Mon) | 734.75 | 734.75 | 734.75 | 749.875 | 8 |
| 31st Jul 2026 (Fri) | 841.50 | 841.50 | 833.75 | 825.75 | 16 |
| 30th Jul 2026 (Thu) | 723.75 | 809.50 | 723.75 | 808.25 | 142 |
| 29th Jul 2026 (Wed) | 759.25 | 759.25 | 738.00 | 740.875 | 93 |
| 28th Jul 2026 (Tue) | 820.75 | 823.50 | 801.75 | 780.00 | 85 |