| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 783.375 | 821.375 | 783.375 | 821.375 | 0 |
| 19th May 2026 (Tue) | 796.75 | 796.75 | 796.75 | 783.375 | 8 |
| 18th May 2026 (Mon) | 830.75 | 847.75 | 819.75 | 805.25 | 80 |
| 15th May 2026 (Fri) | 828.75 | 848.50 | 820.25 | 848.50 | 23 |
| 14th May 2026 (Thu) | 844.50 | 844.50 | 835.00 | 840.25 | 14 |
| 13th May 2026 (Wed) | 825.50 | 828.00 | 825.50 | 815.875 | 10 |
| 12th May 2026 (Tue) | 835.25 | 835.50 | 811.25 | 802.875 | 23 |
| 11th May 2026 (Mon) | 822.00 | 822.00 | 822.00 | 825.375 | 6 |
| 8th May 2026 (Fri) | 797.25 | 797.25 | 797.25 | 812.75 | 6 |
| 7th May 2026 (Thu) | 796.75 | 796.75 | 796.75 | 790.125 | 6 |
| 6th May 2026 (Wed) | 793.75 | 813.25 | 793.75 | 808.75 | 25 |
| 5th May 2026 (Tue) | 791.50 | 794.00 | 789.75 | 791.875 | 22 |
| 4th May 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 1st May 2026 (Fri) | 798.25 | 802.25 | 793.25 | 795.00 | 174 |
| 30th Apr 2026 (Thu) | 783.25 | 790.50 | 783.25 | 790.50 | 0 |
| 29th Apr 2026 (Wed) | 787.50 | 787.50 | 787.50 | 783.25 | 34 |
| 28th Apr 2026 (Tue) | 806.25 | 806.25 | 806.25 | 779.00 | 50 |
| 27th Apr 2026 (Mon) | 831.25 | 832.25 | 826.25 | 807.125 | 113 |
| 24th Apr 2026 (Fri) | 829.25 | 829.25 | 828.75 | 827.625 | 8 |
| 23rd Apr 2026 (Thu) | 812.00 | 813.75 | 812.00 | 815.75 | 24 |
| 22nd Apr 2026 (Wed) | 804.25 | 804.25 | 804.25 | 799.125 | 16 |
| 21st Apr 2026 (Tue) | 793.625 | 795.25 | 793.625 | 795.25 | 0 |
| 20th Apr 2026 (Mon) | 796.00 | 796.25 | 795.50 | 793.625 | 88 |
| 17th Apr 2026 (Fri) | 790.25 | 790.50 | 790.25 | 786.75 | 32 |
| 16th Apr 2026 (Thu) | 754.00 | 793.75 | 754.00 | 783.625 | 7 |
| 15th Apr 2026 (Wed) | 785.75 | 785.75 | 785.75 | 773.50 | 4 |
| 14th Apr 2026 (Tue) | 792.25 | 794.75 | 792.25 | 781.25 | 26 |
| 13th Apr 2026 (Mon) | 796.875 | 796.875 | 785.75 | 785.75 | 0 |
| 10th Apr 2026 (Fri) | 776.875 | 796.875 | 776.875 | 796.875 | 0 |
| 9th Apr 2026 (Thu) | 770.75 | 770.75 | 770.75 | 776.875 | 4 |
| 8th Apr 2026 (Wed) | 774.50 | 778.50 | 774.50 | 774.875 | 19 |
| 7th Apr 2026 (Tue) | 751.75 | 751.75 | 751.75 | 743.00 | 4 |
| 6th Apr 2026 (Mon) | 744.625 | 744.625 | 744.625 | 744.625 | 0 |
| 3rd Apr 2026 (Fri) | 744.625 | 744.625 | 744.625 | 744.625 | 0 |
| 2nd Apr 2026 (Thu) | 728.50 | 729.50 | 728.50 | 744.625 | 550 |
| 1st Apr 2026 (Wed) | 728.625 | 745.25 | 728.625 | 745.25 | 0 |
| 31st Mar 2026 (Tue) | 719.25 | 728.625 | 719.25 | 728.625 | 0 |
| 30th Mar 2026 (Mon) | 726.25 | 726.25 | 726.25 | 719.25 | 1 |
| 27th Mar 2026 (Fri) | 741.50 | 741.50 | 730.00 | 737.50 | 674 |
| 26th Mar 2026 (Thu) | 776.75 | 776.75 | 749.375 | 749.375 | 0 |
| 25th Mar 2026 (Wed) | 783.875 | 783.875 | 776.75 | 776.75 | 0 |
| 24th Mar 2026 (Tue) | 783.875 | 783.875 | 783.875 | 783.875 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |