| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 929.50 | 929.50 | 929.50 | 927.125 | 17 |
| 9th Jul 2026 (Thu) | 948.50 | 948.50 | 948.50 | 936.00 | 50 |
| 8th Jul 2026 (Wed) | 861.00 | 861.00 | 861.00 | 866.625 | 14 |
| 7th Jul 2026 (Tue) | 920.00 | 920.00 | 823.25 | 834.75 | 137 |
| 6th Jul 2026 (Mon) | 950.50 | 950.50 | 913.00 | 925.50 | 24 |
| 3rd Jul 2026 (Fri) | 956.00 | 968.75 | 956.00 | 975.625 | 27 |
| 2nd Jul 2026 (Thu) | 965.50 | 998.50 | 965.50 | 934.00 | 115 |
| 1st Jul 2026 (Wed) | 1,092.00 | 1,106.00 | 1,037.50 | 1,026.25 | 224 |
| 30th Jun 2026 (Tue) | 1,178.50 | 1,198.00 | 1,167.50 | 1,189.25 | 603 |
| 29th Jun 2026 (Mon) | 1,090.50 | 1,149.00 | 1,085.00 | 1,144.25 | 110 |
| 26th Jun 2026 (Fri) | 1,106.00 | 1,111.00 | 1,081.50 | 1,076.25 | 31 |
| 25th Jun 2026 (Thu) | 1,072.50 | 1,081.50 | 1,072.50 | 1,070.50 | 39 |
| 24th Jun 2026 (Wed) | 993.25 | 1,009.00 | 993.25 | 1,009.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,013.00 | 1,020.00 | 1,000.00 | 993.25 | 23 |
| 22nd Jun 2026 (Mon) | 1,063.00 | 1,063.00 | 1,063.00 | 1,055.25 | 3 |
| 19th Jun 2026 (Fri) | 1,070.00 | 1,070.00 | 1,022.50 | 1,043.00 | 50 |
| 18th Jun 2026 (Thu) | 1,033.50 | 1,033.50 | 1,033.50 | 1,059.75 | 3 |
| 17th Jun 2026 (Wed) | 1,014.00 | 1,014.00 | 1,014.00 | 1,007.00 | 11 |
| 16th Jun 2026 (Tue) | 965.25 | 965.25 | 961.50 | 957.875 | 41 |
| 15th Jun 2026 (Mon) | 964.25 | 969.75 | 961.25 | 965.50 | 28 |
| 12th Jun 2026 (Fri) | 911.00 | 911.00 | 911.00 | 926.75 | 3 |
| 11th Jun 2026 (Thu) | 880.25 | 899.75 | 880.25 | 904.25 | 58 |
| 10th Jun 2026 (Wed) | 858.75 | 897.75 | 858.25 | 869.375 | 32 |
| 9th Jun 2026 (Tue) | 856.875 | 856.875 | 851.25 | 851.25 | 0 |
| 8th Jun 2026 (Mon) | 829.375 | 856.875 | 829.375 | 856.875 | 0 |
| 5th Jun 2026 (Fri) | 858.25 | 858.25 | 829.375 | 829.375 | 0 |
| 4th Jun 2026 (Thu) | 855.50 | 855.50 | 838.75 | 858.25 | 22 |
| 3rd Jun 2026 (Wed) | 868.00 | 868.00 | 868.00 | 863.50 | 13 |
| 2nd Jun 2026 (Tue) | 827.25 | 827.25 | 827.25 | 844.25 | 100 |
| 1st Jun 2026 (Mon) | 813.00 | 818.50 | 800.00 | 815.375 | 219 |
| 29th May 2026 (Fri) | 862.75 | 863.25 | 862.75 | 859.50 | 26 |
| 28th May 2026 (Thu) | 853.125 | 865.75 | 853.125 | 865.75 | 0 |
| 27th May 2026 (Wed) | 868.75 | 868.75 | 868.75 | 853.125 | 3 |
| 26th May 2026 (Tue) | 835.875 | 855.50 | 835.875 | 855.50 | 0 |
| 25th May 2026 (Mon) | 835.875 | 835.875 | 835.875 | 835.875 | 0 |
| 22nd May 2026 (Fri) | 835.50 | 835.75 | 835.50 | 835.875 | 17 |
| 21st May 2026 (Thu) | 825.75 | 828.00 | 825.75 | 823.375 | 14 |
| 20th May 2026 (Wed) | 783.375 | 821.375 | 783.375 | 821.375 | 0 |
| 19th May 2026 (Tue) | 796.75 | 796.75 | 796.75 | 783.375 | 8 |
| 18th May 2026 (Mon) | 830.75 | 847.75 | 819.75 | 805.25 | 80 |
| 15th May 2026 (Fri) | 828.75 | 848.50 | 820.25 | 848.50 | 23 |
| 14th May 2026 (Thu) | 844.50 | 844.50 | 835.00 | 840.25 | 14 |
| 13th May 2026 (Wed) | 825.50 | 828.00 | 825.50 | 815.875 | 10 |
| 12th May 2026 (Tue) | 835.25 | 835.50 | 811.25 | 802.875 | 23 |
| 11th May 2026 (Mon) | 822.00 | 822.00 | 822.00 | 825.375 | 6 |