| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 929.50p | Automatic Execution |
16:18:15 - 10-Jul-26 |
| Sell* | 50 | 948.50p | Automatic Execution |
15:49:07 - 09-Jul-26 |
| Sell* | 14 | 861.00p | Automatic Execution |
09:21:28 - 08-Jul-26 |
| Buy* | 1 | 826.00p | Automatic Execution |
16:19:32 - 07-Jul-26 |
| Sell* | 33 | 823.25p | Automatic Execution |
15:26:26 - 07-Jul-26 |
| Sell* | 80 | 880.50p | Automatic Execution |
09:18:23 - 07-Jul-26 |
| Buy* | 17 | 894.50p | Automatic Execution |
08:23:17 - 07-Jul-26 |
| Buy* | 6 | 920.00p | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Sell* | 14 | 921.00p | Automatic Execution |
16:28:21 - 06-Jul-26 |
| Buy* | 1 | 913.00p | Automatic Execution |
16:19:45 - 06-Jul-26 |
| Buy* | 2 | 913.25p | Automatic Execution |
16:19:00 - 06-Jul-26 |
| Buy* | 7 | 950.50p | Automatic Execution |
15:05:56 - 06-Jul-26 |
| Buy* | 4 | 968.50p | Automatic Execution |
16:18:35 - 03-Jul-26 |
| Sell* | 14 | 968.75p | Automatic Execution |
12:43:40 - 03-Jul-26 |
| Sell* | 9 | 956.00p | Automatic Execution |
09:40:44 - 03-Jul-26 |
| Sell* | 66 | 997.50p | Automatic Execution |
14:27:14 - 02-Jul-26 |
| Buy* | 6 | 998.50p | Automatic Execution |
11:49:41 - 02-Jul-26 |
| Sell* | 43 | 965.50p | Uncrossing Trade |
09:16:07 - 02-Jul-26 |
| Buy* | 80 | 1,037.50p | Automatic Execution |
16:29:18 - 01-Jul-26 |
| Buy* | 17 | 1,051.50p | Automatic Execution |
15:16:22 - 01-Jul-26 |
| Buy* | 40 | 1,106.00p | Automatic Execution |
12:21:56 - 01-Jul-26 |
| Sell* | 8 | 1,097.00p | Automatic Execution |
12:00:25 - 01-Jul-26 |
| Buy* | 20 | 1,103.50p | Automatic Execution |
10:55:38 - 01-Jul-26 |
| Sell* | 59 | 1,092.00p | Automatic Execution |
08:31:36 - 01-Jul-26 |
| Buy* | 100 | 1,198.00p | Automatic Execution |
16:14:16 - 30-Jun-26 |
| Buy* | 7 | 1,192.50p | Automatic Execution |
15:58:43 - 30-Jun-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:58:41 - 30-Jun-26 |
| Buy* | 7 | 1,193.50p | Automatic Execution |
15:58:40 - 30-Jun-26 |
| Buy* | 7 | 1,193.50p | Automatic Execution |
15:58:38 - 30-Jun-26 |
| Buy* | 3 | 1,193.50p | Automatic Execution |
15:58:35 - 30-Jun-26 |
| Buy* | 3 | 1,194.00p | Automatic Execution |
15:58:33 - 30-Jun-26 |
| Buy* | 3 | 1,193.50p | Automatic Execution |
15:58:27 - 30-Jun-26 |
| Buy* | 3 | 1,193.50p | Automatic Execution |
15:58:22 - 30-Jun-26 |
| Buy* | 3 | 1,193.50p | Automatic Execution |
15:58:22 - 30-Jun-26 |
| Buy* | 376 | 1,194.00p | Automatic Execution |
15:58:19 - 30-Jun-26 |
| Sell* | 3 | 1,171.00p | Automatic Execution |
14:28:00 - 30-Jun-26 |
| Buy* | 14 | 1,174.50p | Automatic Execution |
14:27:43 - 30-Jun-26 |
| Sell* | 38 | 1,173.00p | Automatic Execution |
11:32:15 - 30-Jun-26 |
| Sell* | 9 | 1,167.50p | Automatic Execution |
10:59:45 - 30-Jun-26 |
| Buy* | 20 | 1,178.50p | Automatic Execution |
10:58:05 - 30-Jun-26 |
| Buy* | 7 | 1,149.00p | Automatic Execution |
16:02:35 - 29-Jun-26 |
| Sell* | 3 | 1,085.00p | Automatic Execution |
14:18:14 - 29-Jun-26 |
| Buy* | 3 | 1,097.00p | Automatic Execution |
12:52:42 - 29-Jun-26 |
| Buy* | 9 | 1,096.50p | Automatic Execution |
12:52:19 - 29-Jun-26 |
| Buy* | 3 | 1,098.50p | Automatic Execution |
11:56:41 - 29-Jun-26 |
| Buy* | 3 | 1,107.00p | Automatic Execution |
09:30:38 - 29-Jun-26 |
| Buy* | 17 | 1,106.50p | Automatic Execution |
09:30:35 - 29-Jun-26 |
| Buy* | 40 | 1,091.50p | Automatic Execution |
08:45:07 - 29-Jun-26 |
| Buy* | 25 | 1,090.50p | Automatic Execution |
08:42:28 - 29-Jun-26 |
| Sell* | 3 | 1,081.50p | Automatic Execution |
15:38:01 - 26-Jun-26 |
| Buy* | 16 | 1,096.50p | Automatic Execution |
15:21:48 - 26-Jun-26 |
| Buy* | 3 | 1,100.50p | Automatic Execution |
12:13:41 - 26-Jun-26 |
| Buy* | 3 | 1,098.00p | Automatic Execution |
09:58:42 - 26-Jun-26 |
| Buy* | 3 | 1,111.00p | Automatic Execution |
08:36:41 - 26-Jun-26 |
| Buy* | 3 | 1,106.00p | Suspected BUY Trade |
08:15:01 - 26-Jun-26 |
| Buy* | 3 | 1,079.00p | Automatic Execution |
12:38:23 - 25-Jun-26 |
| Buy* | 3 | 1,079.00p | Automatic Execution |
12:38:18 - 25-Jun-26 |
| Buy* | 3 | 1,081.50p | Automatic Execution |
12:05:05 - 25-Jun-26 |
| Buy* | 3 | 1,077.50p | Automatic Execution |
11:52:35 - 25-Jun-26 |
| Buy* | 3 | 1,079.00p | Automatic Execution |
11:39:14 - 25-Jun-26 |
| Buy* | 3 | 1,078.50p | Automatic Execution |
11:39:09 - 25-Jun-26 |
| Buy* | 8 | 1,079.00p | Automatic Execution |
11:35:41 - 25-Jun-26 |
| Buy* | 10 | 1,073.50p | Automatic Execution |
09:55:16 - 25-Jun-26 |
| Buy* | 3 | 1,072.50p | Suspected BUY Trade |
09:07:46 - 25-Jun-26 |
| Buy* | 3 | 1,015.00p | Automatic Execution |
15:10:03 - 23-Jun-26 |
| Buy* | 8 | 1,016.00p | Automatic Execution |
15:10:02 - 23-Jun-26 |
| Buy* | 3 | 1,000.00p | Automatic Execution |
14:42:06 - 23-Jun-26 |
| Sell* | 3 | 1,020.00p | Automatic Execution |
14:32:00 - 23-Jun-26 |
| Buy* | 3 | 1,000.00p | Automatic Execution |
14:31:12 - 23-Jun-26 |
| Sell* | 3 | 1,013.00p | Automatic Execution |
13:35:10 - 23-Jun-26 |
| Buy* | 3 | 1,063.00p | Automatic Execution |
16:00:04 - 22-Jun-26 |
| Buy* | 3 | 1,040.00p | Automatic Execution |
13:45:55 - 19-Jun-26 |
| Buy* | 4 | 1,044.00p | Automatic Execution |
12:16:03 - 19-Jun-26 |
| Sell* | 20 | 1,022.50p | Automatic Execution |
12:16:02 - 19-Jun-26 |
| Buy* | 6 | 1,047.50p | Automatic Execution |
10:42:01 - 19-Jun-26 |
| Sell* | 9 | 1,025.50p | Automatic Execution |
09:09:58 - 19-Jun-26 |
| Buy* | 8 | 1,070.00p | Automatic Execution |
08:00:32 - 19-Jun-26 |
| Buy* | 3 | 1,033.50p | Suspected BUY Trade |
08:18:24 - 18-Jun-26 |
| Buy* | 11 | 1,014.00p | Suspected BUY Trade |
15:06:02 - 17-Jun-26 |
| Sell* | 38 | 961.50p | Automatic Execution |
14:53:41 - 16-Jun-26 |
| Buy* | 3 | 965.25p | Automatic Execution |
14:09:49 - 16-Jun-26 |
| Buy* | 3 | 969.75p | Automatic Execution |
16:22:59 - 15-Jun-26 |
| Buy* | 3 | 961.25p | Automatic Execution |
14:36:45 - 15-Jun-26 |
| Sell* | 3 | 963.25p | Automatic Execution |
14:34:16 - 15-Jun-26 |
| Buy* | 3 | 968.25p | Automatic Execution |
11:55:34 - 15-Jun-26 |
| Buy* | 3 | 968.25p | Automatic Execution |
11:55:29 - 15-Jun-26 |
| Buy* | 3 | 968.50p | Automatic Execution |
09:29:09 - 15-Jun-26 |
| Buy* | 3 | 966.25p | Automatic Execution |
09:14:52 - 15-Jun-26 |
| Buy* | 7 | 964.25p | Suspected BUY Trade |
09:14:44 - 15-Jun-26 |
| Buy* | 3 | 911.00p | Automatic Execution |
10:05:08 - 12-Jun-26 |
| Buy* | 3 | 899.75p | Automatic Execution |
14:30:26 - 11-Jun-26 |
| Buy* | 3 | 895.50p | Automatic Execution |
12:47:02 - 11-Jun-26 |
| Buy* | 3 | 892.25p | Automatic Execution |
12:11:24 - 11-Jun-26 |
| Buy* | 3 | 895.25p | Automatic Execution |
10:02:45 - 11-Jun-26 |
| Buy* | 27 | 895.75p | Automatic Execution |
10:02:22 - 11-Jun-26 |
| Buy* | 3 | 885.50p | Automatic Execution |
09:00:02 - 11-Jun-26 |
| Buy* | 3 | 887.00p | Automatic Execution |
09:00:02 - 11-Jun-26 |
| Buy* | 3 | 884.50p | Automatic Execution |
08:25:13 - 11-Jun-26 |
| Buy* | 7 | 880.25p | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 3 | 880.25p | Automatic Execution |
08:03:56 - 11-Jun-26 |
| Buy* | 3 | 878.75p | Automatic Execution |
16:24:19 - 10-Jun-26 |
| Sell* | 2 | 883.50p | Automatic Execution |
15:58:28 - 10-Jun-26 |
| Buy* | 3 | 897.75p | Automatic Execution |
15:47:46 - 10-Jun-26 |
| Buy* | 11 | 897.25p | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 3 | 858.25p | Automatic Execution |
08:32:58 - 10-Jun-26 |
| Buy* | 10 | 858.75p | Automatic Execution |
08:22:22 - 10-Jun-26 |
| Buy* | 4 | 848.50p | Automatic Execution |
15:45:19 - 04-Jun-26 |
| Sell* | 4 | 838.75p | Automatic Execution |
12:07:14 - 04-Jun-26 |
| Sell* | 14 | 855.50p | Automatic Execution |
08:03:18 - 04-Jun-26 |
| Buy* | 4 | 868.00p | Automatic Execution |
16:00:19 - 03-Jun-26 |
| Buy* | 9 | 868.00p | Automatic Execution |
16:00:15 - 03-Jun-26 |
| Buy* | 100 | 827.25p | Automatic Execution |
14:11:36 - 02-Jun-26 |
| Buy* | 15 | 818.50p | Automatic Execution |
16:11:38 - 01-Jun-26 |
| Sell* | 178 | 800.00p | Automatic Execution |
13:14:14 - 01-Jun-26 |
| Buy* | 3 | 812.50p | Automatic Execution |
09:25:39 - 01-Jun-26 |
| Buy* | 3 | 813.25p | Automatic Execution |
09:20:01 - 01-Jun-26 |
| Buy* | 10 | 814.25p | Automatic Execution |
08:46:34 - 01-Jun-26 |
| Buy* | 10 | 813.00p | Automatic Execution |
08:40:49 - 01-Jun-26 |
| Buy* | 3 | 863.25p | Automatic Execution |
16:08:01 - 29-May-26 |
| Buy* | 15 | 863.25p | Automatic Execution |
16:07:56 - 29-May-26 |
| Buy* | 8 | 862.75p | Automatic Execution |
15:43:32 - 29-May-26 |
| Sell* | 3 | 868.75p | Automatic Execution |
14:30:20 - 27-May-26 |
| Buy* | 13 | 835.75p | Automatic Execution |
10:23:05 - 22-May-26 |
| Buy* | 4 | 835.50p | Automatic Execution |
10:06:15 - 22-May-26 |
| Buy* | 10 | 828.00p | Automatic Execution |
16:27:19 - 21-May-26 |
| Buy* | 4 | 825.75p | Automatic Execution |
16:03:28 - 21-May-26 |
| Sell* | 8 | 796.75p | Automatic Execution |
08:06:43 - 19-May-26 |
| Buy* | 5 | 819.75p | Automatic Execution |
14:45:02 - 18-May-26 |
| Buy* | 5 | 819.75p | Automatic Execution |
14:45:01 - 18-May-26 |
| Buy* | 5 | 847.75p | Automatic Execution |
13:55:53 - 18-May-26 |
| Sell* | 9 | 831.25p | Automatic Execution |
10:19:49 - 18-May-26 |
| Sell* | 51 | 830.00p | Automatic Execution |
10:09:14 - 18-May-26 |
| Sell* | 5 | 830.75p | Automatic Execution |
10:09:14 - 18-May-26 |
| Sell* | 2 | 848.50p | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Sell* | 1 | 820.25p | Automatic Execution |
08:56:15 - 15-May-26 |
| Sell* | 14 | 820.25p | Automatic Execution |
08:55:50 - 15-May-26 |
| Buy* | 6 | 828.75p | Automatic Execution |
08:02:48 - 15-May-26 |
| Sell* | 9 | 835.00p | Automatic Execution |
08:11:58 - 14-May-26 |
| Buy* | 5 | 844.50p | Automatic Execution |
08:10:01 - 14-May-26 |
| Buy* | 5 | 828.00p | Automatic Execution |
08:21:44 - 13-May-26 |
| Buy* | 5 | 825.50p | Suspected BUY Trade |
08:21:44 - 13-May-26 |
| Buy* | 6 | 811.25p | Automatic Execution |
15:52:26 - 12-May-26 |
| Sell* | 5 | 816.75p | Automatic Execution |
14:57:02 - 12-May-26 |
| Buy* | 6 | 835.50p | Automatic Execution |
09:46:51 - 12-May-26 |
| Buy* | 6 | 835.25p | Automatic Execution |
09:46:46 - 12-May-26 |
| Buy* | 6 | 822.00p | Automatic Execution |
08:08:12 - 11-May-26 |
| Buy* | 6 | 797.25p | Automatic Execution |
08:26:03 - 08-May-26 |
| Buy* | 6 | 796.75p | Automatic Execution |
14:39:26 - 07-May-26 |
| Buy* | 6 | 813.25p | Automatic Execution |
16:25:52 - 06-May-26 |
| Sell* | 3 | 800.25p | Automatic Execution |
15:03:11 - 06-May-26 |
| Sell* | 10 | 793.75p | Automatic Execution |
08:32:55 - 06-May-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
15:57:17 - 05-May-26 |
| Buy* | 1 | 792.50p | Automatic Execution |
15:34:21 - 05-May-26 |
| Sell* | 5 | 789.75p | Automatic Execution |
15:20:51 - 05-May-26 |
| Buy* | 15 | 791.50p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 5 | 800.75p | Automatic Execution |
15:17:54 - 01-May-26 |
| Buy* | 5 | 800.75p | Automatic Execution |
15:17:51 - 01-May-26 |
| Buy* | 56 | 800.75p | Automatic Execution |
15:17:45 - 01-May-26 |
| Buy* | 28 | 802.25p | Automatic Execution |
15:07:01 - 01-May-26 |
| Buy* | 5 | 800.00p | Automatic Execution |
14:55:17 - 01-May-26 |
| Buy* | 5 | 800.00p | Automatic Execution |
14:55:15 - 01-May-26 |
| Buy* | 5 | 796.75p | Automatic Execution |
12:27:06 - 01-May-26 |
| Buy* | 35 | 797.00p | Automatic Execution |
12:20:45 - 01-May-26 |
| Buy* | 27 | 798.25p | Automatic Execution |
11:29:46 - 01-May-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:12:31 - 29-Apr-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:12:26 - 29-Apr-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:12:24 - 29-Apr-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:12:24 - 29-Apr-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:11:53 - 29-Apr-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:11:53 - 29-Apr-26 |
| Buy* | 4 | 787.50p | Automatic Execution |
08:13:12 - 29-Apr-26 |
| Sell* | 50 | 806.25p | Automatic Execution |
09:00:50 - 28-Apr-26 |
| Buy* | 1 | 826.25p | Automatic Execution |
14:35:23 - 27-Apr-26 |
| Buy* | 1 | 826.50p | Automatic Execution |
14:35:21 - 27-Apr-26 |
| Buy* | 1 | 826.75p | Automatic Execution |
14:35:17 - 27-Apr-26 |
| Buy* | 21 | 826.75p | Automatic Execution |
14:35:14 - 27-Apr-26 |
| Sell* | 4 | 826.25p | Automatic Execution |
14:31:00 - 27-Apr-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
11:53:08 - 27-Apr-26 |
| Buy* | 1 | 831.75p | Automatic Execution |
11:53:03 - 27-Apr-26 |
| Buy* | 1 | 831.75p | Automatic Execution |
11:52:58 - 27-Apr-26 |
| Buy* | 1 | 831.75p | Automatic Execution |
11:52:50 - 27-Apr-26 |
| Buy* | 23 | 831.75p | Automatic Execution |
11:52:45 - 27-Apr-26 |
| Buy* | 11 | 832.25p | Automatic Execution |
11:43:55 - 27-Apr-26 |
| Buy* | 4 | 831.25p | Automatic Execution |
10:30:22 - 27-Apr-26 |
| Buy* | 43 | 831.25p | Automatic Execution |
10:30:21 - 27-Apr-26 |
| Buy* | 4 | 828.75p | Automatic Execution |
12:58:04 - 24-Apr-26 |
| Buy* | 4 | 829.25p | Automatic Execution |
12:23:37 - 24-Apr-26 |
| Buy* | 4 | 813.75p | Automatic Execution |
13:57:19 - 23-Apr-26 |
| Buy* | 16 | 813.75p | Automatic Execution |
13:57:05 - 23-Apr-26 |
| Buy* | 4 | 812.00p | Automatic Execution |
11:46:06 - 23-Apr-26 |
| Buy* | 5 | 804.25p | Automatic Execution |
08:01:58 - 22-Apr-26 |
| Buy* | 4 | 795.50p | Automatic Execution |
09:19:40 - 20-Apr-26 |
| Buy* | 22 | 795.75p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 4 | 795.75p | Automatic Execution |
09:18:28 - 20-Apr-26 |
| Buy* | 54 | 796.25p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 4 | 796.00p | Automatic Execution |
08:40:59 - 20-Apr-26 |
| Buy* | 4 | 790.50p | Automatic Execution |
16:25:52 - 17-Apr-26 |
| Buy* | 28 | 790.25p | Automatic Execution |
16:25:48 - 17-Apr-26 |
| Buy* | 4 | 793.75p | Automatic Execution |
10:49:44 - 16-Apr-26 |
| Buy* | 2 | 792.25p | Automatic Execution |
09:47:59 - 16-Apr-26 |