| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 828.00p | Automatic Execution |
16:27:19 - 21-May-26 |
| Buy* | 4 | 825.75p | Automatic Execution |
16:03:28 - 21-May-26 |
| Sell* | 8 | 796.75p | Automatic Execution |
08:06:43 - 19-May-26 |
| Buy* | 5 | 819.75p | Automatic Execution |
14:45:02 - 18-May-26 |
| Buy* | 5 | 819.75p | Automatic Execution |
14:45:01 - 18-May-26 |
| Buy* | 5 | 847.75p | Automatic Execution |
13:55:53 - 18-May-26 |
| Sell* | 9 | 831.25p | Automatic Execution |
10:19:49 - 18-May-26 |
| Sell* | 51 | 830.00p | Automatic Execution |
10:09:14 - 18-May-26 |
| Sell* | 5 | 830.75p | Automatic Execution |
10:09:14 - 18-May-26 |
| Sell* | 2 | 848.50p | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Sell* | 1 | 820.25p | Automatic Execution |
08:56:15 - 15-May-26 |
| Sell* | 14 | 820.25p | Automatic Execution |
08:55:50 - 15-May-26 |
| Buy* | 6 | 828.75p | Automatic Execution |
08:02:48 - 15-May-26 |
| Sell* | 9 | 835.00p | Automatic Execution |
08:11:58 - 14-May-26 |
| Buy* | 5 | 844.50p | Automatic Execution |
08:10:01 - 14-May-26 |
| Buy* | 5 | 828.00p | Automatic Execution |
08:21:44 - 13-May-26 |
| Buy* | 5 | 825.50p | Suspected BUY Trade |
08:21:44 - 13-May-26 |
| Buy* | 6 | 811.25p | Automatic Execution |
15:52:26 - 12-May-26 |
| Sell* | 5 | 816.75p | Automatic Execution |
14:57:02 - 12-May-26 |
| Buy* | 6 | 835.50p | Automatic Execution |
09:46:51 - 12-May-26 |
| Buy* | 6 | 835.25p | Automatic Execution |
09:46:46 - 12-May-26 |
| Buy* | 6 | 822.00p | Automatic Execution |
08:08:12 - 11-May-26 |
| Buy* | 6 | 797.25p | Automatic Execution |
08:26:03 - 08-May-26 |
| Buy* | 6 | 796.75p | Automatic Execution |
14:39:26 - 07-May-26 |
| Buy* | 6 | 813.25p | Automatic Execution |
16:25:52 - 06-May-26 |
| Sell* | 3 | 800.25p | Automatic Execution |
15:03:11 - 06-May-26 |
| Sell* | 10 | 793.75p | Automatic Execution |
08:32:55 - 06-May-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
15:57:17 - 05-May-26 |
| Buy* | 1 | 792.50p | Automatic Execution |
15:34:21 - 05-May-26 |
| Sell* | 5 | 789.75p | Automatic Execution |
15:20:51 - 05-May-26 |
| Buy* | 15 | 791.50p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 5 | 800.75p | Automatic Execution |
15:17:54 - 01-May-26 |
| Buy* | 5 | 800.75p | Automatic Execution |
15:17:51 - 01-May-26 |
| Buy* | 56 | 800.75p | Automatic Execution |
15:17:45 - 01-May-26 |
| Buy* | 28 | 802.25p | Automatic Execution |
15:07:01 - 01-May-26 |
| Buy* | 5 | 800.00p | Automatic Execution |
14:55:17 - 01-May-26 |
| Buy* | 5 | 800.00p | Automatic Execution |
14:55:15 - 01-May-26 |
| Buy* | 5 | 796.75p | Automatic Execution |
12:27:06 - 01-May-26 |
| Buy* | 35 | 797.00p | Automatic Execution |
12:20:45 - 01-May-26 |
| Buy* | 27 | 798.25p | Automatic Execution |
11:29:46 - 01-May-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:12:31 - 29-Apr-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:12:26 - 29-Apr-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:12:24 - 29-Apr-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:12:24 - 29-Apr-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:11:53 - 29-Apr-26 |
| Buy* | 5 | 787.50p | Automatic Execution |
11:11:53 - 29-Apr-26 |
| Buy* | 4 | 787.50p | Automatic Execution |
08:13:12 - 29-Apr-26 |
| Sell* | 50 | 806.25p | Automatic Execution |
09:00:50 - 28-Apr-26 |
| Buy* | 1 | 826.25p | Automatic Execution |
14:35:23 - 27-Apr-26 |
| Buy* | 1 | 826.50p | Automatic Execution |
14:35:21 - 27-Apr-26 |
| Buy* | 1 | 826.75p | Automatic Execution |
14:35:17 - 27-Apr-26 |
| Buy* | 21 | 826.75p | Automatic Execution |
14:35:14 - 27-Apr-26 |
| Sell* | 4 | 826.25p | Automatic Execution |
14:31:00 - 27-Apr-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
11:53:08 - 27-Apr-26 |
| Buy* | 1 | 831.75p | Automatic Execution |
11:53:03 - 27-Apr-26 |
| Buy* | 1 | 831.75p | Automatic Execution |
11:52:58 - 27-Apr-26 |
| Buy* | 1 | 831.75p | Automatic Execution |
11:52:50 - 27-Apr-26 |
| Buy* | 23 | 831.75p | Automatic Execution |
11:52:45 - 27-Apr-26 |
| Buy* | 11 | 832.25p | Automatic Execution |
11:43:55 - 27-Apr-26 |
| Buy* | 4 | 831.25p | Automatic Execution |
10:30:22 - 27-Apr-26 |
| Buy* | 43 | 831.25p | Automatic Execution |
10:30:21 - 27-Apr-26 |
| Buy* | 4 | 828.75p | Automatic Execution |
12:58:04 - 24-Apr-26 |
| Buy* | 4 | 829.25p | Automatic Execution |
12:23:37 - 24-Apr-26 |
| Buy* | 4 | 813.75p | Automatic Execution |
13:57:19 - 23-Apr-26 |
| Buy* | 16 | 813.75p | Automatic Execution |
13:57:05 - 23-Apr-26 |
| Buy* | 4 | 812.00p | Automatic Execution |
11:46:06 - 23-Apr-26 |
| Buy* | 5 | 804.25p | Automatic Execution |
08:01:58 - 22-Apr-26 |
| Buy* | 4 | 795.50p | Automatic Execution |
09:19:40 - 20-Apr-26 |
| Buy* | 22 | 795.75p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 4 | 795.75p | Automatic Execution |
09:18:28 - 20-Apr-26 |
| Buy* | 54 | 796.25p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 4 | 796.00p | Automatic Execution |
08:40:59 - 20-Apr-26 |
| Buy* | 4 | 790.50p | Automatic Execution |
16:25:52 - 17-Apr-26 |
| Buy* | 28 | 790.25p | Automatic Execution |
16:25:48 - 17-Apr-26 |
| Buy* | 4 | 793.75p | Automatic Execution |
10:49:44 - 16-Apr-26 |
| Buy* | 2 | 792.25p | Automatic Execution |
09:47:59 - 16-Apr-26 |
| Unknown* | 1 | 754.00p | Uncrossing Trade |
08:02:49 - 16-Apr-26 |
| Buy* | 4 | 785.75p | Automatic Execution |
08:01:11 - 15-Apr-26 |
| Buy* | 4 | 794.75p | Automatic Execution |
10:33:33 - 14-Apr-26 |
| Sell* | 4 | 770.75p | Automatic Execution |
10:10:39 - 09-Apr-26 |
| Buy* | 11 | 778.50p | Automatic Execution |
16:25:08 - 08-Apr-26 |
| Buy* | 4 | 774.50p | Automatic Execution |
08:23:52 - 08-Apr-26 |
| Buy* | 4 | 774.50p | Automatic Execution |
08:23:34 - 08-Apr-26 |
| Buy* | 4 | 751.75p | Automatic Execution |
09:11:00 - 07-Apr-26 |
| Sell* | 294 | 729.50p | Automatic Execution |
10:53:04 - 02-Apr-26 |
| Sell* | 256 | 728.50p | Automatic Execution |
10:46:17 - 02-Apr-26 |
| Buy* | 1 | 726.25p | Automatic Execution |
16:25:07 - 30-Mar-26 |
| Sell* | 317 | 730.00p | Automatic Execution |
10:43:52 - 27-Mar-26 |
| Buy* | 20 | 740.75p | Automatic Execution |
08:07:08 - 27-Mar-26 |
| Buy* | 337 | 741.50p | Automatic Execution |
08:01:33 - 27-Mar-26 |