| Price | 773.50p on 10-07-2026 at 18:35:09 |
|---|---|
| Change | -2.00p -0.26% |
| Buy | 777.50p |
| Sell | 768.50p |
| Last Trade: | Buy 4.00 at 773.50p |
| Day's Volume: | 14 |
| Last Close: | 773.00p |
| Open: | 767.00p |
| ISIN: | XS3299466493 |
| Day's Range | 767.00p - 773.50p |
| 52wk Range: | 732.00p - 890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 770.42857p |
| Shares in Issue: | N/A |
Is Adi Etp (YADI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 773.50p | Automatic Execution |
16:08:45 - 10-Jul-26 |
| Buy* | 4 | 772.50p | Automatic Execution |
16:01:34 - 10-Jul-26 |
| Sell* | 6 | 767.00p | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 4 | 776.50p | Automatic Execution |
14:54:07 - 09-Jul-26 |
| Buy* | 100 | 749.75p | Automatic Execution |
16:25:26 - 08-Jul-26 |
| Buy* | 1 | 759.50p | Automatic Execution |
15:21:33 - 08-Jul-26 |
| Sell* | 1 | 767.00p | Automatic Execution |
16:19:20 - 06-Jul-26 |
| Sell* | 2 | 766.75p | Automatic Execution |
16:18:03 - 06-Jul-26 |
| Buy* | 4 | 758.00p | Automatic Execution |
09:31:53 - 06-Jul-26 |
| Buy* | 4 | 757.25p | Automatic Execution |
08:01:43 - 06-Jul-26 |
Is Adi Etp (YADI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
