| Price | 756.50p on 28-09-2026 at 17:55:10 |
|---|---|
| Change | -2.25p -0.3% |
| Buy | 751.75p |
| Sell | 742.25p |
| Last Trade: | Buy 1.00 at 756.50p |
| Day's Volume: | 1 |
| Last Close: | 747.00p |
| Open: | 756.50p |
| ISIN: | XS3299466493 |
| Day's Range | 756.50p - 756.50p |
| 52wk Range: | 662.75p - 890.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 756.50p |
| Shares in Issue: | N/A |
Is Adi Etp (YADI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 756.50p | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 1 | 744.25p | Automatic Execution |
10:07:47 - 25-Sep-26 |
| Buy* | 1 | 744.25p | Automatic Execution |
10:07:43 - 25-Sep-26 |
| Buy* | 1 | 744.00p | Automatic Execution |
10:07:21 - 25-Sep-26 |
| Buy* | 1 | 744.25p | Automatic Execution |
10:07:21 - 25-Sep-26 |
| Buy* | 7 | 698.00p | Automatic Execution |
12:49:41 - 15-Sep-26 |
| Buy* | 7 | 696.50p | Automatic Execution |
12:49:39 - 15-Sep-26 |
| Buy* | 7 | 696.50p | Automatic Execution |
12:49:37 - 15-Sep-26 |
| Buy* | 7 | 696.50p | Automatic Execution |
12:49:35 - 15-Sep-26 |
| Buy* | 7 | 696.50p | Automatic Execution |
12:49:32 - 15-Sep-26 |
Is Adi Etp (YADI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
