Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Adi Etp (YADI) Share Price

Price 816.50p on 21-05-2026 at 16:15:00
Change -6.625p -0.8%
Buy 821.00p
Sell 818.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 827.25p
Day's Volume: 2
Last Close: 816.50p
Open: 816.50p
ISIN: XS3299466493
Day's Range 816.50p - 816.50p
52wk Range: 747.25p - 890.00p
Market Capitalisation: £N/A
VWAP: 816.50p
Shares in Issue: N/A

Is Adi Etp (YADI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 827.25p Automatic Execution
 16:14:11 - 20-May-26
Buy* 8 827.25p Automatic Execution
 16:14:11 - 20-May-26
Buy* 2 828.75p Automatic Execution
 16:13:24 - 20-May-26
Buy* 2 828.25p Automatic Execution
 16:13:23 - 20-May-26
Buy* 2 828.25p Automatic Execution
 16:13:19 - 20-May-26
Buy* 2 828.50p Automatic Execution
 16:13:17 - 20-May-26
Sell* 2 832.00p Automatic Execution
 15:48:49 - 20-May-26
Buy* 2 843.50p Automatic Execution
 15:28:23 - 20-May-26
Buy* 2 843.00p Automatic Execution
 15:28:22 - 20-May-26
Buy* 2 843.00p Automatic Execution
 15:28:18 - 20-May-26
See more Is Adi Etp trades

Is Adi Etp (YADI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 860.00 867.00 827.25 823.125 54
19th May 2026 (Tue) 882.75 882.75 882.75 870.125 2
18th May 2026 (Mon) 890.00 890.00 890.00 880.75 3
15th May 2026 (Fri) 886.25 886.25 886.25 884.375 3
14th May 2026 (Thu) 889.00 889.00 889.00 889.00 8
13th May 2026 (Wed) 888.00 888.00 875.00 888.875 9
12th May 2026 (Tue) 871.00 871.00 871.00 861.00 4
11th May 2026 (Mon) 864.375 864.375 860.75 860.75 0
8th May 2026 (Fri) 856.375 864.375 856.375 864.375 0
7th May 2026 (Thu) 863.75 863.75 861.75 856.375 8
6th May 2026 (Wed) 839.00 845.25 827.50 858.875 15
5th May 2026 (Tue) 848.00 848.00 845.00 843.625 16
4th May 2026 (Mon) 867.25 867.25 867.25 867.25 0
1st May 2026 (Fri) 875.25 875.25 870.00 867.25 56
30th Apr 2026 (Thu) 857.625 866.75 857.625 866.75 0
29th Apr 2026 (Wed) 862.25 862.25 862.25 857.625 4
28th Apr 2026 (Tue) 858.50 858.50 858.50 847.00 4
27th Apr 2026 (Mon) 875.50 875.50 864.75 855.50 15
24th Apr 2026 (Fri) 873.75 873.75 873.00 867.625 6
23rd Apr 2026 (Thu) 879.00 879.00 877.00 879.375 23
22nd Apr 2026 (Wed) 841.75 841.75 841.75 842.125 10
21st Apr 2026 (Tue) 840.25 840.25 840.25 832.375 4
See more Is Adi Etp price history

Is Adi Etp (YADI) Regulatory News

Date Source Headline
See more Is Adi Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered