| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 773.50p | Automatic Execution |
16:08:45 - 10-Jul-26 |
| Buy* | 4 | 772.50p | Automatic Execution |
16:01:34 - 10-Jul-26 |
| Sell* | 6 | 767.00p | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 4 | 776.50p | Automatic Execution |
14:54:07 - 09-Jul-26 |
| Buy* | 100 | 749.75p | Automatic Execution |
16:25:26 - 08-Jul-26 |
| Buy* | 1 | 759.50p | Automatic Execution |
15:21:33 - 08-Jul-26 |
| Sell* | 1 | 767.00p | Automatic Execution |
16:19:20 - 06-Jul-26 |
| Sell* | 2 | 766.75p | Automatic Execution |
16:18:03 - 06-Jul-26 |
| Buy* | 4 | 758.00p | Automatic Execution |
09:31:53 - 06-Jul-26 |
| Buy* | 4 | 757.25p | Automatic Execution |
08:01:43 - 06-Jul-26 |
| Buy* | 4 | 757.00p | Automatic Execution |
08:00:36 - 06-Jul-26 |
| Buy* | 4 | 757.75p | Automatic Execution |
15:41:44 - 02-Jul-26 |
| Sell* | 47 | 753.75p | Automatic Execution |
08:02:00 - 02-Jul-26 |
| Sell* | 3 | 814.00p | Automatic Execution |
16:20:07 - 30-Jun-26 |
| Sell* | 6 | 814.50p | Automatic Execution |
16:19:24 - 30-Jun-26 |
| Sell* | 12 | 814.50p | Automatic Execution |
16:19:03 - 30-Jun-26 |
| Sell* | 47 | 800.00p | Automatic Execution |
11:32:15 - 30-Jun-26 |
| Sell* | 8 | 799.25p | Automatic Execution |
10:59:45 - 30-Jun-26 |
| Sell* | 3 | 800.50p | Automatic Execution |
10:59:45 - 30-Jun-26 |
| Buy* | 2 | 811.00p | Automatic Execution |
09:53:41 - 29-Jun-26 |
| Buy* | 2 | 811.00p | Automatic Execution |
09:52:05 - 29-Jun-26 |
| Buy* | 2 | 811.00p | Automatic Execution |
09:51:21 - 29-Jun-26 |
| Buy* | 2 | 811.00p | Automatic Execution |
09:44:35 - 29-Jun-26 |
| Buy* | 59 | 811.00p | Automatic Execution |
09:44:22 - 29-Jun-26 |
| Buy* | 2 | 806.75p | Automatic Execution |
08:42:36 - 29-Jun-26 |
| Buy* | 2 | 806.75p | Automatic Execution |
08:42:31 - 29-Jun-26 |
| Buy* | 39 | 805.50p | Automatic Execution |
08:42:28 - 29-Jun-26 |
| Buy* | 3 | 854.00p | Automatic Execution |
09:14:28 - 26-Jun-26 |
| Buy* | 3 | 871.00p | Automatic Execution |
11:52:48 - 25-Jun-26 |
| Buy* | 3 | 871.00p | Automatic Execution |
11:52:47 - 25-Jun-26 |
| Buy* | 3 | 870.25p | Automatic Execution |
11:39:15 - 25-Jun-26 |
| Buy* | 3 | 870.75p | Automatic Execution |
11:38:48 - 25-Jun-26 |
| Sell* | 9 | 863.50p | Automatic Execution |
15:01:51 - 19-Jun-26 |
| Sell* | 24 | 868.50p | Automatic Execution |
16:28:17 - 18-Jun-26 |
| Buy* | 4 | 855.50p | Automatic Execution |
16:02:04 - 17-Jun-26 |
| Buy* | 3 | 841.75p | Automatic Execution |
14:36:46 - 15-Jun-26 |
| Buy* | 3 | 838.25p | Automatic Execution |
14:35:10 - 15-Jun-26 |
| Buy* | 3 | 839.25p | Automatic Execution |
11:55:52 - 15-Jun-26 |
| Buy* | 3 | 839.50p | Automatic Execution |
11:55:41 - 15-Jun-26 |
| Buy* | 3 | 839.25p | Automatic Execution |
11:55:36 - 15-Jun-26 |
| Buy* | 3 | 837.25p | Automatic Execution |
09:29:52 - 15-Jun-26 |
| Buy* | 3 | 837.00p | Automatic Execution |
09:29:20 - 15-Jun-26 |
| Buy* | 4 | 834.50p | Automatic Execution |
08:01:38 - 15-Jun-26 |
| Buy* | 25 | 834.25p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Buy* | 4 | 808.00p | Automatic Execution |
09:19:57 - 11-Jun-26 |
| Buy* | 4 | 797.50p | Automatic Execution |
09:00:02 - 11-Jun-26 |
| Buy* | 4 | 797.50p | Automatic Execution |
09:00:02 - 11-Jun-26 |
| Buy* | 4 | 804.00p | Automatic Execution |
09:03:34 - 10-Jun-26 |
| Buy* | 4 | 804.00p | Automatic Execution |
09:03:33 - 10-Jun-26 |
| Buy* | 15 | 800.00p | Automatic Execution |
08:22:22 - 10-Jun-26 |
| Buy* | 4 | 811.75p | Automatic Execution |
08:41:06 - 08-Jun-26 |
| Buy* | 3 | 820.50p | Automatic Execution |
16:01:58 - 05-Jun-26 |
| Buy* | 3 | 820.75p | Automatic Execution |
16:01:58 - 05-Jun-26 |
| Buy* | 3 | 822.25p | Automatic Execution |
15:59:07 - 05-Jun-26 |
| Buy* | 3 | 822.25p | Automatic Execution |
14:31:58 - 05-Jun-26 |
| Buy* | 3 | 822.25p | Automatic Execution |
14:31:56 - 05-Jun-26 |
| Buy* | 3 | 822.25p | Automatic Execution |
14:31:54 - 05-Jun-26 |
| Buy* | 108 | 822.25p | Automatic Execution |
14:31:54 - 05-Jun-26 |
| Buy* | 2 | 817.75p | Automatic Execution |
14:31:54 - 05-Jun-26 |
| Buy* | 9 | 824.25p | Automatic Execution |
10:09:19 - 03-Jun-26 |
| Buy* | 3 | 824.25p | Automatic Execution |
10:06:09 - 03-Jun-26 |
| Buy* | 3 | 818.25p | Automatic Execution |
16:10:13 - 02-Jun-26 |
| Sell* | 17 | 804.00p | Automatic Execution |
14:40:31 - 02-Jun-26 |
| Buy* | 2 | 798.50p | Automatic Execution |
16:08:48 - 01-Jun-26 |
| Buy* | 2 | 798.50p | Automatic Execution |
16:08:40 - 01-Jun-26 |
| Buy* | 2 | 798.50p | Automatic Execution |
16:08:35 - 01-Jun-26 |
| Buy* | 2 | 798.75p | Automatic Execution |
16:08:35 - 01-Jun-26 |
| Buy* | 2 | 798.75p | Automatic Execution |
16:08:27 - 01-Jun-26 |
| Buy* | 2 | 798.75p | Automatic Execution |
16:08:23 - 01-Jun-26 |
| Buy* | 2 | 798.75p | Automatic Execution |
16:08:18 - 01-Jun-26 |
| Buy* | 2 | 798.75p | Automatic Execution |
16:08:17 - 01-Jun-26 |
| Buy* | 2 | 798.50p | Automatic Execution |
16:08:10 - 01-Jun-26 |
| Buy* | 2 | 798.50p | Automatic Execution |
16:08:03 - 01-Jun-26 |
| Buy* | 75 | 813.00p | Automatic Execution |
09:20:22 - 01-Jun-26 |
| Buy* | 2 | 857.75p | Automatic Execution |
12:30:09 - 27-May-26 |
| Buy* | 3 | 856.75p | Automatic Execution |
14:45:17 - 26-May-26 |
| Buy* | 8 | 827.25p | Automatic Execution |
16:14:11 - 20-May-26 |
| Buy* | 8 | 827.25p | Automatic Execution |
16:14:11 - 20-May-26 |
| Buy* | 2 | 828.75p | Automatic Execution |
16:13:24 - 20-May-26 |
| Buy* | 2 | 828.25p | Automatic Execution |
16:13:23 - 20-May-26 |
| Buy* | 2 | 828.25p | Automatic Execution |
16:13:19 - 20-May-26 |
| Buy* | 2 | 828.50p | Automatic Execution |
16:13:17 - 20-May-26 |
| Sell* | 2 | 832.00p | Automatic Execution |
15:48:49 - 20-May-26 |
| Buy* | 2 | 843.50p | Automatic Execution |
15:28:23 - 20-May-26 |
| Buy* | 2 | 843.00p | Automatic Execution |
15:28:22 - 20-May-26 |
| Buy* | 2 | 843.00p | Automatic Execution |
15:28:18 - 20-May-26 |
| Buy* | 2 | 843.50p | Automatic Execution |
15:28:17 - 20-May-26 |
| Buy* | 2 | 843.50p | Automatic Execution |
15:28:16 - 20-May-26 |
| Buy* | 2 | 844.50p | Automatic Execution |
15:28:12 - 20-May-26 |
| Buy* | 2 | 844.00p | Automatic Execution |
15:28:07 - 20-May-26 |
| Buy* | 2 | 844.25p | Automatic Execution |
15:28:07 - 20-May-26 |
| Buy* | 2 | 844.50p | Automatic Execution |
15:28:05 - 20-May-26 |
| Sell* | 2 | 850.00p | Automatic Execution |
14:25:11 - 20-May-26 |
| Buy* | 2 | 859.50p | Automatic Execution |
14:08:30 - 20-May-26 |
| Buy* | 2 | 867.00p | Automatic Execution |
14:08:26 - 20-May-26 |
| Buy* | 2 | 860.00p | Automatic Execution |
14:08:24 - 20-May-26 |
| Buy* | 2 | 860.00p | Automatic Execution |
14:08:24 - 20-May-26 |
| Buy* | 2 | 882.75p | Automatic Execution |
09:50:22 - 19-May-26 |
| Buy* | 3 | 890.00p | Automatic Execution |
11:55:05 - 18-May-26 |
| Buy* | 3 | 886.25p | Automatic Execution |
11:43:18 - 15-May-26 |
| Buy* | 8 | 889.00p | Automatic Execution |
08:32:42 - 14-May-26 |
| Sell* | 6 | 875.00p | Automatic Execution |
10:38:05 - 13-May-26 |
| Buy* | 3 | 888.00p | Automatic Execution |
10:05:36 - 13-May-26 |
| Buy* | 4 | 871.00p | Automatic Execution |
15:26:26 - 12-May-26 |
| Buy* | 4 | 861.75p | Automatic Execution |
14:39:30 - 07-May-26 |
| Buy* | 4 | 863.75p | Automatic Execution |
13:48:24 - 07-May-26 |
| Sell* | 3 | 845.25p | Automatic Execution |
15:04:47 - 06-May-26 |
| Sell* | 7 | 827.50p | Automatic Execution |
08:29:54 - 06-May-26 |
| Sell* | 4 | 827.50p | Automatic Execution |
08:29:54 - 06-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
08:04:19 - 06-May-26 |
| Buy* | 1 | 845.75p | Automatic Execution |
15:57:18 - 05-May-26 |
| Buy* | 1 | 845.00p | Automatic Execution |
15:34:22 - 05-May-26 |
| Buy* | 1 | 848.00p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 9 | 848.00p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 4 | 848.00p | Automatic Execution |
08:53:28 - 05-May-26 |
| Buy* | 4 | 870.00p | Automatic Execution |
14:53:08 - 01-May-26 |
| Buy* | 4 | 870.00p | Automatic Execution |
14:53:07 - 01-May-26 |
| Buy* | 4 | 870.00p | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 20 | 873.75p | Automatic Execution |
12:20:55 - 01-May-26 |
| Buy* | 24 | 875.25p | Automatic Execution |
11:29:46 - 01-May-26 |
| Buy* | 4 | 862.25p | Automatic Execution |
08:13:10 - 29-Apr-26 |
| Buy* | 4 | 858.50p | Automatic Execution |
14:39:05 - 28-Apr-26 |
| Buy* | 1 | 864.75p | Automatic Execution |
14:44:11 - 27-Apr-26 |
| Sell* | 3 | 864.75p | Automatic Execution |
14:44:11 - 27-Apr-26 |
| Buy* | 11 | 875.50p | Automatic Execution |
11:43:55 - 27-Apr-26 |
| Buy* | 3 | 873.00p | Automatic Execution |
12:23:35 - 24-Apr-26 |
| Buy* | 3 | 873.75p | Automatic Execution |
09:41:50 - 24-Apr-26 |
| Buy* | 3 | 877.50p | Automatic Execution |
13:57:33 - 23-Apr-26 |
| Buy* | 14 | 877.00p | Automatic Execution |
13:57:05 - 23-Apr-26 |
| Buy* | 3 | 879.00p | Automatic Execution |
11:46:53 - 23-Apr-26 |
| Buy* | 3 | 879.00p | Automatic Execution |
11:46:47 - 23-Apr-26 |
| Sell* | 4 | 840.25p | Automatic Execution |
14:52:53 - 21-Apr-26 |
| Buy* | 3 | 840.50p | Automatic Execution |
09:21:34 - 20-Apr-26 |
| Buy* | 3 | 840.25p | Automatic Execution |
09:21:29 - 20-Apr-26 |
| Buy* | 3 | 840.25p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 21 | 840.25p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 51 | 840.25p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 3 | 800.50p | Automatic Execution |
10:50:38 - 16-Apr-26 |
| Buy* | 4 | 794.75p | Automatic Execution |
09:00:19 - 08-Apr-26 |
| Buy* | 4 | 781.00p | Automatic Execution |
15:16:58 - 07-Apr-26 |
| Buy* | 4 | 786.00p | Automatic Execution |
09:05:20 - 07-Apr-26 |
| Buy* | 3 | 770.75p | Automatic Execution |
09:05:19 - 07-Apr-26 |
| Buy* | 10 | 774.50p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 12 | 760.00p | Automatic Execution |
09:46:03 - 01-Apr-26 |
| Sell* | 306 | 759.00p | Automatic Execution |
09:39:31 - 01-Apr-26 |
| Buy* | 1 | 747.25p | Automatic Execution |
16:25:16 - 30-Mar-26 |
| Buy* | 325 | 769.00p | Automatic Execution |
08:18:10 - 27-Mar-26 |
| Buy* | 324 | 769.25p | Automatic Execution |
08:01:37 - 27-Mar-26 |