| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 827.25p | Automatic Execution |
16:14:11 - 20-May-26 |
| Buy* | 8 | 827.25p | Automatic Execution |
16:14:11 - 20-May-26 |
| Buy* | 2 | 828.75p | Automatic Execution |
16:13:24 - 20-May-26 |
| Buy* | 2 | 828.25p | Automatic Execution |
16:13:23 - 20-May-26 |
| Buy* | 2 | 828.25p | Automatic Execution |
16:13:19 - 20-May-26 |
| Buy* | 2 | 828.50p | Automatic Execution |
16:13:17 - 20-May-26 |
| Sell* | 2 | 832.00p | Automatic Execution |
15:48:49 - 20-May-26 |
| Buy* | 2 | 843.50p | Automatic Execution |
15:28:23 - 20-May-26 |
| Buy* | 2 | 843.00p | Automatic Execution |
15:28:22 - 20-May-26 |
| Buy* | 2 | 843.00p | Automatic Execution |
15:28:18 - 20-May-26 |
| Buy* | 2 | 843.50p | Automatic Execution |
15:28:17 - 20-May-26 |
| Buy* | 2 | 843.50p | Automatic Execution |
15:28:16 - 20-May-26 |
| Buy* | 2 | 844.50p | Automatic Execution |
15:28:12 - 20-May-26 |
| Buy* | 2 | 844.00p | Automatic Execution |
15:28:07 - 20-May-26 |
| Buy* | 2 | 844.25p | Automatic Execution |
15:28:07 - 20-May-26 |
| Buy* | 2 | 844.50p | Automatic Execution |
15:28:05 - 20-May-26 |
| Sell* | 2 | 850.00p | Automatic Execution |
14:25:11 - 20-May-26 |
| Buy* | 2 | 859.50p | Automatic Execution |
14:08:30 - 20-May-26 |
| Buy* | 2 | 867.00p | Automatic Execution |
14:08:26 - 20-May-26 |
| Buy* | 2 | 860.00p | Automatic Execution |
14:08:24 - 20-May-26 |
| Buy* | 2 | 860.00p | Automatic Execution |
14:08:24 - 20-May-26 |
| Buy* | 2 | 882.75p | Automatic Execution |
09:50:22 - 19-May-26 |
| Buy* | 3 | 890.00p | Automatic Execution |
11:55:05 - 18-May-26 |
| Buy* | 3 | 886.25p | Automatic Execution |
11:43:18 - 15-May-26 |
| Buy* | 8 | 889.00p | Automatic Execution |
08:32:42 - 14-May-26 |
| Sell* | 6 | 875.00p | Automatic Execution |
10:38:05 - 13-May-26 |
| Buy* | 3 | 888.00p | Automatic Execution |
10:05:36 - 13-May-26 |
| Buy* | 4 | 871.00p | Automatic Execution |
15:26:26 - 12-May-26 |
| Buy* | 4 | 861.75p | Automatic Execution |
14:39:30 - 07-May-26 |
| Buy* | 4 | 863.75p | Automatic Execution |
13:48:24 - 07-May-26 |
| Sell* | 3 | 845.25p | Automatic Execution |
15:04:47 - 06-May-26 |
| Sell* | 7 | 827.50p | Automatic Execution |
08:29:54 - 06-May-26 |
| Sell* | 4 | 827.50p | Automatic Execution |
08:29:54 - 06-May-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
08:04:19 - 06-May-26 |
| Buy* | 1 | 845.75p | Automatic Execution |
15:57:18 - 05-May-26 |
| Buy* | 1 | 845.00p | Automatic Execution |
15:34:22 - 05-May-26 |
| Buy* | 1 | 848.00p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 9 | 848.00p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 4 | 848.00p | Automatic Execution |
08:53:28 - 05-May-26 |
| Buy* | 4 | 870.00p | Automatic Execution |
14:53:08 - 01-May-26 |
| Buy* | 4 | 870.00p | Automatic Execution |
14:53:07 - 01-May-26 |
| Buy* | 4 | 870.00p | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 20 | 873.75p | Automatic Execution |
12:20:55 - 01-May-26 |
| Buy* | 24 | 875.25p | Automatic Execution |
11:29:46 - 01-May-26 |
| Buy* | 4 | 862.25p | Automatic Execution |
08:13:10 - 29-Apr-26 |
| Buy* | 4 | 858.50p | Automatic Execution |
14:39:05 - 28-Apr-26 |
| Buy* | 1 | 864.75p | Automatic Execution |
14:44:11 - 27-Apr-26 |
| Sell* | 3 | 864.75p | Automatic Execution |
14:44:11 - 27-Apr-26 |
| Buy* | 11 | 875.50p | Automatic Execution |
11:43:55 - 27-Apr-26 |
| Buy* | 3 | 873.00p | Automatic Execution |
12:23:35 - 24-Apr-26 |
| Buy* | 3 | 873.75p | Automatic Execution |
09:41:50 - 24-Apr-26 |
| Buy* | 3 | 877.50p | Automatic Execution |
13:57:33 - 23-Apr-26 |
| Buy* | 14 | 877.00p | Automatic Execution |
13:57:05 - 23-Apr-26 |
| Buy* | 3 | 879.00p | Automatic Execution |
11:46:53 - 23-Apr-26 |
| Buy* | 3 | 879.00p | Automatic Execution |
11:46:47 - 23-Apr-26 |
| Sell* | 4 | 840.25p | Automatic Execution |
14:52:53 - 21-Apr-26 |
| Buy* | 3 | 840.50p | Automatic Execution |
09:21:34 - 20-Apr-26 |
| Buy* | 3 | 840.25p | Automatic Execution |
09:21:29 - 20-Apr-26 |
| Buy* | 3 | 840.25p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 21 | 840.25p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 51 | 840.25p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 3 | 800.50p | Automatic Execution |
10:50:38 - 16-Apr-26 |
| Buy* | 4 | 794.75p | Automatic Execution |
09:00:19 - 08-Apr-26 |
| Buy* | 4 | 781.00p | Automatic Execution |
15:16:58 - 07-Apr-26 |
| Buy* | 4 | 786.00p | Automatic Execution |
09:05:20 - 07-Apr-26 |
| Buy* | 3 | 770.75p | Automatic Execution |
09:05:19 - 07-Apr-26 |
| Buy* | 10 | 774.50p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 12 | 760.00p | Automatic Execution |
09:46:03 - 01-Apr-26 |
| Sell* | 306 | 759.00p | Automatic Execution |
09:39:31 - 01-Apr-26 |
| Buy* | 1 | 747.25p | Automatic Execution |
16:25:16 - 30-Mar-26 |
| Buy* | 325 | 769.00p | Automatic Execution |
08:18:10 - 27-Mar-26 |
| Buy* | 324 | 769.25p | Automatic Execution |
08:01:37 - 27-Mar-26 |