| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 767.00 | 773.50 | 767.00 | 773.00 | 14 |
| 9th Jul 2026 (Thu) | 776.50 | 776.50 | 776.50 | 775.00 | 4 |
| 8th Jul 2026 (Wed) | 759.50 | 759.50 | 749.75 | 746.75 | 101 |
| 7th Jul 2026 (Tue) | 764.75 | 764.75 | 732.00 | 732.00 | 0 |
| 6th Jul 2026 (Mon) | 757.00 | 767.00 | 757.00 | 764.75 | 15 |
| 3rd Jul 2026 (Fri) | 745.875 | 753.00 | 745.875 | 753.00 | 0 |
| 2nd Jul 2026 (Thu) | 753.75 | 757.75 | 753.75 | 745.875 | 51 |
| 1st Jul 2026 (Wed) | 809.625 | 809.625 | 774.625 | 774.625 | 0 |
| 30th Jun 2026 (Tue) | 800.50 | 814.50 | 799.25 | 809.625 | 79 |
| 29th Jun 2026 (Mon) | 805.50 | 811.00 | 805.50 | 798.75 | 110 |
| 26th Jun 2026 (Fri) | 854.00 | 854.00 | 854.00 | 803.50 | 3 |
| 25th Jun 2026 (Thu) | 870.75 | 871.00 | 866.25 | 860.75 | 16 |
| 24th Jun 2026 (Wed) | 839.125 | 843.375 | 839.125 | 843.375 | 0 |
| 23rd Jun 2026 (Tue) | 882.375 | 882.375 | 839.125 | 839.125 | 0 |
| 22nd Jun 2026 (Mon) | 878.00 | 882.375 | 878.00 | 882.375 | 0 |
| 19th Jun 2026 (Fri) | 863.50 | 863.50 | 863.50 | 878.00 | 9 |
| 18th Jun 2026 (Thu) | 868.50 | 868.50 | 868.50 | 872.75 | 24 |
| 17th Jun 2026 (Wed) | 855.50 | 855.50 | 855.50 | 850.125 | 4 |
| 16th Jun 2026 (Tue) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 15th Jun 2026 (Mon) | 834.25 | 841.75 | 834.25 | 831.00 | 50 |
| 12th Jun 2026 (Fri) | 792.625 | 820.125 | 792.625 | 820.125 | 0 |
| 11th Jun 2026 (Thu) | 797.50 | 808.00 | 797.50 | 792.625 | 12 |
| 10th Jun 2026 (Wed) | 800.00 | 804.00 | 800.00 | 782.50 | 23 |
| 9th Jun 2026 (Tue) | 809.25 | 809.25 | 778.75 | 778.75 | 0 |
| 8th Jun 2026 (Mon) | 811.75 | 811.75 | 811.75 | 809.25 | 4 |
| 5th Jun 2026 (Fri) | 817.75 | 822.25 | 817.75 | 813.25 | 128 |
| 4th Jun 2026 (Thu) | 833.375 | 833.375 | 823.50 | 823.50 | 0 |
| 3rd Jun 2026 (Wed) | 824.25 | 824.25 | 824.25 | 833.375 | 12 |
| 2nd Jun 2026 (Tue) | 804.00 | 818.25 | 804.00 | 811.625 | 20 |
| 1st Jun 2026 (Mon) | 813.00 | 813.00 | 798.50 | 794.50 | 95 |
| 29th May 2026 (Fri) | 850.125 | 850.125 | 839.375 | 839.375 | 0 |
| 28th May 2026 (Thu) | 840.00 | 850.125 | 840.00 | 850.125 | 0 |
| 27th May 2026 (Wed) | 857.75 | 857.75 | 857.75 | 840.00 | 2 |
| 26th May 2026 (Tue) | 856.75 | 856.75 | 856.75 | 850.00 | 3 |
| 25th May 2026 (Mon) | 832.50 | 832.50 | 832.50 | 832.50 | 0 |
| 22nd May 2026 (Fri) | 816.50 | 832.50 | 816.50 | 832.50 | 0 |
| 21st May 2026 (Thu) | 816.50 | 816.50 | 816.50 | 816.50 | 2 |
| 20th May 2026 (Wed) | 860.00 | 867.00 | 827.25 | 823.125 | 54 |
| 19th May 2026 (Tue) | 882.75 | 882.75 | 882.75 | 870.125 | 2 |
| 18th May 2026 (Mon) | 890.00 | 890.00 | 890.00 | 880.75 | 3 |
| 15th May 2026 (Fri) | 886.25 | 886.25 | 886.25 | 884.375 | 3 |
| 14th May 2026 (Thu) | 889.00 | 889.00 | 889.00 | 889.00 | 8 |
| 13th May 2026 (Wed) | 888.00 | 888.00 | 875.00 | 888.875 | 9 |
| 12th May 2026 (Tue) | 871.00 | 871.00 | 871.00 | 861.00 | 4 |
| 11th May 2026 (Mon) | 864.375 | 864.375 | 860.75 | 860.75 | 0 |