| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 744.25 | 744.25 | 744.00 | 749.25 | 4 |
| 24th Sep 2026 (Thu) | 734.25 | 734.25 | 726.875 | 726.875 | 0 |
| 23rd Sep 2026 (Wed) | 734.50 | 734.50 | 734.25 | 734.25 | 0 |
| 22nd Sep 2026 (Tue) | 724.25 | 734.50 | 724.25 | 734.50 | 0 |
| 21st Sep 2026 (Mon) | 714.25 | 724.25 | 714.25 | 724.25 | 0 |
| 18th Sep 2026 (Fri) | 698.25 | 714.25 | 698.25 | 714.25 | 0 |
| 17th Sep 2026 (Thu) | 699.00 | 699.00 | 698.25 | 698.25 | 0 |
| 16th Sep 2026 (Wed) | 693.25 | 699.00 | 693.25 | 699.00 | 0 |
| 15th Sep 2026 (Tue) | 693.75 | 699.50 | 693.75 | 693.25 | 63 |
| 14th Sep 2026 (Mon) | 709.625 | 709.625 | 690.75 | 690.75 | 0 |
| 11th Sep 2026 (Fri) | 682.25 | 697.00 | 682.25 | 709.625 | 16 |
| 10th Sep 2026 (Thu) | 685.50 | 685.50 | 685.50 | 687.50 | 15 |
| 9th Sep 2026 (Wed) | 684.50 | 684.50 | 684.50 | 683.625 | 200 |
| 8th Sep 2026 (Tue) | 687.75 | 687.75 | 687.75 | 688.625 | 6 |
| 7th Sep 2026 (Mon) | 683.375 | 683.375 | 683.375 | 683.375 | 0 |
| 4th Sep 2026 (Fri) | 686.50 | 688.75 | 686.50 | 683.375 | 205 |
| 3rd Sep 2026 (Thu) | 681.00 | 681.00 | 665.00 | 672.00 | 56 |
| 2nd Sep 2026 (Wed) | 662.75 | 662.75 | 662.75 | 677.625 | 11 |
| 1st Sep 2026 (Tue) | 673.00 | 673.00 | 670.75 | 667.875 | 63 |
| 31st Aug 2026 (Mon) | 718.375 | 718.375 | 718.375 | 718.375 | 0 |
| 28th Aug 2026 (Fri) | 736.25 | 736.25 | 736.25 | 718.375 | 8 |
| 27th Aug 2026 (Thu) | 724.75 | 740.00 | 724.75 | 731.375 | 52 |
| 26th Aug 2026 (Wed) | 720.625 | 732.25 | 720.625 | 732.25 | 0 |
| 25th Aug 2026 (Tue) | 728.50 | 728.50 | 728.50 | 720.625 | 6 |
| 24th Aug 2026 (Mon) | 719.75 | 723.00 | 712.50 | 706.00 | 74 |
| 21st Aug 2026 (Fri) | 730.75 | 731.00 | 730.75 | 725.00 | 9 |
| 20th Aug 2026 (Thu) | 735.25 | 735.25 | 735.25 | 733.00 | 4 |
| 19th Aug 2026 (Wed) | 725.25 | 738.50 | 725.25 | 738.50 | 0 |
| 18th Aug 2026 (Tue) | 758.75 | 758.75 | 725.25 | 725.25 | 0 |
| 17th Aug 2026 (Mon) | 741.75 | 758.75 | 741.75 | 758.75 | 0 |
| 14th Aug 2026 (Fri) | 750.625 | 750.625 | 741.75 | 741.75 | 0 |
| 13th Aug 2026 (Thu) | 755.50 | 755.75 | 742.50 | 750.625 | 49 |
| 12th Aug 2026 (Wed) | 762.00 | 762.00 | 762.00 | 749.625 | 50 |
| 11th Aug 2026 (Tue) | 743.875 | 750.00 | 743.875 | 750.00 | 0 |
| 10th Aug 2026 (Mon) | 751.75 | 751.75 | 751.75 | 743.875 | 3 |
| 7th Aug 2026 (Fri) | 741.25 | 749.25 | 741.00 | 747.875 | 14 |
| 6th Aug 2026 (Thu) | 721.875 | 735.00 | 721.875 | 735.00 | 0 |
| 5th Aug 2026 (Wed) | 726.25 | 726.25 | 726.25 | 721.875 | 2 |
| 4th Aug 2026 (Tue) | 695.50 | 722.25 | 695.50 | 722.25 | 0 |
| 3rd Aug 2026 (Mon) | 717.75 | 717.75 | 700.25 | 695.50 | 6 |
| 31st Jul 2026 (Fri) | 749.25 | 751.50 | 749.25 | 733.625 | 4 |
| 30th Jul 2026 (Thu) | 733.50 | 733.50 | 733.50 | 725.625 | 2 |
| 29th Jul 2026 (Wed) | 748.125 | 748.125 | 724.25 | 724.25 | 0 |
| 28th Jul 2026 (Tue) | 736.125 | 748.125 | 736.125 | 748.125 | 0 |