| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 860.00 | 867.00 | 827.25 | 823.125 | 54 |
| 19th May 2026 (Tue) | 882.75 | 882.75 | 882.75 | 870.125 | 2 |
| 18th May 2026 (Mon) | 890.00 | 890.00 | 890.00 | 880.75 | 3 |
| 15th May 2026 (Fri) | 886.25 | 886.25 | 886.25 | 884.375 | 3 |
| 14th May 2026 (Thu) | 889.00 | 889.00 | 889.00 | 889.00 | 8 |
| 13th May 2026 (Wed) | 888.00 | 888.00 | 875.00 | 888.875 | 9 |
| 12th May 2026 (Tue) | 871.00 | 871.00 | 871.00 | 861.00 | 4 |
| 11th May 2026 (Mon) | 864.375 | 864.375 | 860.75 | 860.75 | 0 |
| 8th May 2026 (Fri) | 856.375 | 864.375 | 856.375 | 864.375 | 0 |
| 7th May 2026 (Thu) | 863.75 | 863.75 | 861.75 | 856.375 | 8 |
| 6th May 2026 (Wed) | 839.00 | 845.25 | 827.50 | 858.875 | 15 |
| 5th May 2026 (Tue) | 848.00 | 848.00 | 845.00 | 843.625 | 16 |
| 4th May 2026 (Mon) | 867.25 | 867.25 | 867.25 | 867.25 | 0 |
| 1st May 2026 (Fri) | 875.25 | 875.25 | 870.00 | 867.25 | 56 |
| 30th Apr 2026 (Thu) | 857.625 | 866.75 | 857.625 | 866.75 | 0 |
| 29th Apr 2026 (Wed) | 862.25 | 862.25 | 862.25 | 857.625 | 4 |
| 28th Apr 2026 (Tue) | 858.50 | 858.50 | 858.50 | 847.00 | 4 |
| 27th Apr 2026 (Mon) | 875.50 | 875.50 | 864.75 | 855.50 | 15 |
| 24th Apr 2026 (Fri) | 873.75 | 873.75 | 873.00 | 867.625 | 6 |
| 23rd Apr 2026 (Thu) | 879.00 | 879.00 | 877.00 | 879.375 | 23 |
| 22nd Apr 2026 (Wed) | 841.75 | 841.75 | 841.75 | 842.125 | 10 |
| 21st Apr 2026 (Tue) | 840.25 | 840.25 | 840.25 | 832.375 | 4 |
| 20th Apr 2026 (Mon) | 840.25 | 840.50 | 840.25 | 843.125 | 81 |
| 17th Apr 2026 (Fri) | 804.625 | 824.75 | 804.625 | 824.75 | 0 |
| 16th Apr 2026 (Thu) | 800.50 | 800.50 | 800.50 | 804.625 | 3 |
| 15th Apr 2026 (Wed) | 792.875 | 792.875 | 783.875 | 783.875 | 0 |
| 14th Apr 2026 (Tue) | 788.75 | 792.875 | 788.75 | 792.875 | 0 |
| 13th Apr 2026 (Mon) | 792.00 | 792.00 | 792.00 | 788.75 | 14 |
| 10th Apr 2026 (Fri) | 790.00 | 798.00 | 790.00 | 798.00 | 0 |
| 9th Apr 2026 (Thu) | 793.375 | 793.375 | 790.00 | 790.00 | 0 |
| 8th Apr 2026 (Wed) | 794.75 | 794.75 | 794.75 | 793.375 | 4 |
| 7th Apr 2026 (Tue) | 770.75 | 786.00 | 770.75 | 776.125 | 11 |
| 6th Apr 2026 (Mon) | 765.625 | 765.625 | 765.625 | 765.625 | 0 |
| 3rd Apr 2026 (Fri) | 765.625 | 765.625 | 765.625 | 765.625 | 0 |
| 2nd Apr 2026 (Thu) | 773.125 | 773.125 | 765.625 | 765.625 | 0 |
| 1st Apr 2026 (Wed) | 749.00 | 774.50 | 749.00 | 773.125 | 579 |
| 31st Mar 2026 (Tue) | 741.125 | 755.375 | 741.125 | 755.375 | 0 |
| 30th Mar 2026 (Mon) | 747.25 | 747.25 | 747.25 | 741.125 | 1 |
| 27th Mar 2026 (Fri) | 769.25 | 769.25 | 769.00 | 748.125 | 649 |
| 26th Mar 2026 (Thu) | 770.25 | 770.25 | 764.75 | 764.75 | 0 |
| 25th Mar 2026 (Wed) | 768.125 | 770.25 | 768.125 | 770.25 | 0 |
| 24th Mar 2026 (Tue) | 753.00 | 768.125 | 753.00 | 768.125 | 0 |
| 23rd Mar 2026 (Mon) | 753.00 | 753.00 | 753.00 | 753.00 | 0 |