| Price | 765.625p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 770.50p |
| Sell | 760.75p |
| Last Trade: | Buy 10.00 at 774.50p |
| Day's Volume: | 0 |
| Last Close: | 765.625p |
| Open: | 0.00p |
| ISIN: | XS3299466493 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 747.25p - 774.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Is Adi Etp (YADI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 774.50p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 12 | 760.00p | Automatic Execution |
09:46:03 - 01-Apr-26 |
| Sell* | 306 | 759.00p | Automatic Execution |
09:39:31 - 01-Apr-26 |
| Buy* | 1 | 747.25p | Automatic Execution |
16:25:16 - 30-Mar-26 |
| Buy* | 325 | 769.00p | Automatic Execution |
08:18:10 - 27-Mar-26 |
| Buy* | 324 | 769.25p | Automatic Execution |
08:01:37 - 27-Mar-26 |
Is Adi Etp (YADI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
