| Price | $6.241 on 10-07-2026 at 16:55:09 |
|---|---|
| Change | $0.0085 0.14% |
| Buy | $6.258 |
| Sell | $6.25 |
| Last Trade: | Buy 1,930.00 at $6.258 |
| Day's Volume: | 7,307 |
| Last Close: | $6.254 |
| Open: | $6.248 |
| ISIN: | LU2385068163 |
| Day's Range | $6.241 - $6.258 |
| 52wk Range: | $6.213 - $6.5635 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.250293 |
| Shares in Issue: | N/A |
X Esg Gov Bnd (XZWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,930 | $6.258 | Automatic Execution |
15:11:08 - 10-Jul-26 |
| Sell* | 1,713 | $6.254 | Automatic Execution |
15:11:06 - 10-Jul-26 |
| Buy* | 1,832 | $6.248 | Automatic Execution |
15:11:06 - 10-Jul-26 |
| Sell* | 1,826 | $6.221 | Automatic Execution |
13:57:08 - 08-Jul-26 |
| Sell* | 1,826 | $6.221 | Automatic Execution |
13:56:52 - 08-Jul-26 |
| Sell* | 1,826 | $6.221 | Automatic Execution |
13:56:46 - 08-Jul-26 |
| Sell* | 1,826 | $6.22 | Automatic Execution |
12:43:43 - 08-Jul-26 |
| Sell* | 1,826 | $6.218 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 1,826 | $6.213 | Automatic Execution |
12:38:34 - 08-Jul-26 |
| Buy* | 7,316 | $6.297 | Automatic Execution |
15:20:11 - 02-Jul-26 |
