Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd (XZWG) Share Price

Price $6.2585 on 21-05-2026 at 17:05:09
Change $-0.02 -0.32%
Buy $6.26
Sell $6.257
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 97,314.00 at $6.477859
Day's Volume: 0
Last Close: $6.2585
Open: $6.2785
ISIN: LU2385068163
Day's Range $0.00 - $0.00
52wk Range: $6.2645 - $6.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Esg Gov Bnd (XZWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97,314 $6.477859 Currency Conversion
OTC Trade
 11:11:05 - 03-Mar-26
Buy* 30,500 $6.482 Automatic Execution
 14:44:21 - 18-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Sell* 8,000 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Buy* 5,000 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Buy* 17,500 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
See more X Esg Gov Bnd trades

X Esg Gov Bnd (XZWG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.267 6.2785 6.267 6.2785 0
19th May 2026 (Tue) 6.288 6.288 6.267 6.267 0
18th May 2026 (Mon) 6.281 6.288 6.281 6.288 0
15th May 2026 (Fri) 6.3575 6.3575 6.281 6.281 0
14th May 2026 (Thu) 6.3485 6.3575 6.3485 6.3575 0
13th May 2026 (Wed) 6.3495 6.3495 6.3485 6.3485 0
12th May 2026 (Tue) 6.3985 6.3985 6.3495 6.3495 0
11th May 2026 (Mon) 6.4145 6.4145 6.3985 6.3985 0
8th May 2026 (Fri) 6.4115 6.4145 6.4115 6.4145 0
7th May 2026 (Thu) 6.411 6.4115 6.411 6.4115 0
6th May 2026 (Wed) 6.36 6.411 6.36 6.411 0
5th May 2026 (Tue) 6.402 6.402 6.36 6.36 0
4th May 2026 (Mon) 6.402 6.402 6.402 6.402 0
1st May 2026 (Fri) 6.379 6.402 6.379 6.402 0
30th Apr 2026 (Thu) 6.3395 6.379 6.3395 6.379 0
29th Apr 2026 (Wed) 6.3595 6.3595 6.3395 6.3395 0
28th Apr 2026 (Tue) 6.378 6.378 6.3595 6.3595 0
27th Apr 2026 (Mon) 6.3775 6.378 6.3775 6.378 0
24th Apr 2026 (Fri) 6.3825 6.3825 6.3775 6.3775 0
23rd Apr 2026 (Thu) 6.39 6.39 6.3825 6.3825 0
22nd Apr 2026 (Wed) 6.392 6.392 6.39 6.39 0
21st Apr 2026 (Tue) 6.416 6.416 6.392 6.392 0
See more X Esg Gov Bnd price history

X Esg Gov Bnd (XZWG) Regulatory News

Date Source Headline
3rd Feb 2026 9:23 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 10:02 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th May 2025 1:54 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
See more X Esg Gov Bnd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered