| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.267 | 6.2785 | 6.267 | 6.2785 | 0 |
| 19th May 2026 (Tue) | 6.288 | 6.288 | 6.267 | 6.267 | 0 |
| 18th May 2026 (Mon) | 6.281 | 6.288 | 6.281 | 6.288 | 0 |
| 15th May 2026 (Fri) | 6.3575 | 6.3575 | 6.281 | 6.281 | 0 |
| 14th May 2026 (Thu) | 6.3485 | 6.3575 | 6.3485 | 6.3575 | 0 |
| 13th May 2026 (Wed) | 6.3495 | 6.3495 | 6.3485 | 6.3485 | 0 |
| 12th May 2026 (Tue) | 6.3985 | 6.3985 | 6.3495 | 6.3495 | 0 |
| 11th May 2026 (Mon) | 6.4145 | 6.4145 | 6.3985 | 6.3985 | 0 |
| 8th May 2026 (Fri) | 6.4115 | 6.4145 | 6.4115 | 6.4145 | 0 |
| 7th May 2026 (Thu) | 6.411 | 6.4115 | 6.411 | 6.4115 | 0 |
| 6th May 2026 (Wed) | 6.36 | 6.411 | 6.36 | 6.411 | 0 |
| 5th May 2026 (Tue) | 6.402 | 6.402 | 6.36 | 6.36 | 0 |
| 4th May 2026 (Mon) | 6.402 | 6.402 | 6.402 | 6.402 | 0 |
| 1st May 2026 (Fri) | 6.379 | 6.402 | 6.379 | 6.402 | 0 |
| 30th Apr 2026 (Thu) | 6.3395 | 6.379 | 6.3395 | 6.379 | 0 |
| 29th Apr 2026 (Wed) | 6.3595 | 6.3595 | 6.3395 | 6.3395 | 0 |
| 28th Apr 2026 (Tue) | 6.378 | 6.378 | 6.3595 | 6.3595 | 0 |
| 27th Apr 2026 (Mon) | 6.3775 | 6.378 | 6.3775 | 6.378 | 0 |
| 24th Apr 2026 (Fri) | 6.3825 | 6.3825 | 6.3775 | 6.3775 | 0 |
| 23rd Apr 2026 (Thu) | 6.39 | 6.39 | 6.3825 | 6.3825 | 0 |
| 22nd Apr 2026 (Wed) | 6.392 | 6.392 | 6.39 | 6.39 | 0 |
| 21st Apr 2026 (Tue) | 6.416 | 6.416 | 6.392 | 6.392 | 0 |
| 20th Apr 2026 (Mon) | 6.4305 | 6.4305 | 6.416 | 6.416 | 0 |
| 17th Apr 2026 (Fri) | 6.392 | 6.4305 | 6.392 | 6.4305 | 0 |
| 16th Apr 2026 (Thu) | 6.403 | 6.403 | 6.392 | 6.392 | 0 |
| 15th Apr 2026 (Wed) | 6.403 | 6.403 | 6.403 | 6.403 | 0 |
| 14th Apr 2026 (Tue) | 6.3465 | 6.403 | 6.3465 | 6.403 | 0 |
| 13th Apr 2026 (Mon) | 6.37 | 6.37 | 6.3465 | 6.3465 | 0 |
| 10th Apr 2026 (Fri) | 6.369 | 6.37 | 6.369 | 6.37 | 0 |
| 9th Apr 2026 (Thu) | 6.39 | 6.39 | 6.369 | 6.369 | 0 |
| 8th Apr 2026 (Wed) | 6.274 | 6.39 | 6.274 | 6.39 | 0 |
| 7th Apr 2026 (Tue) | 6.314 | 6.314 | 6.274 | 6.274 | 0 |
| 6th Apr 2026 (Mon) | 6.314 | 6.314 | 6.314 | 6.314 | 0 |
| 3rd Apr 2026 (Fri) | 6.314 | 6.314 | 6.314 | 6.314 | 0 |
| 2nd Apr 2026 (Thu) | 6.337 | 6.337 | 6.314 | 6.314 | 0 |
| 1st Apr 2026 (Wed) | 6.2955 | 6.337 | 6.2955 | 6.337 | 0 |
| 31st Mar 2026 (Tue) | 6.2675 | 6.2955 | 6.2675 | 6.2955 | 0 |
| 30th Mar 2026 (Mon) | 6.2645 | 6.2675 | 6.2645 | 6.2675 | 0 |
| 27th Mar 2026 (Fri) | 6.2875 | 6.2875 | 6.2645 | 6.2645 | 0 |
| 26th Mar 2026 (Thu) | 6.3395 | 6.3395 | 6.2875 | 6.2875 | 0 |
| 25th Mar 2026 (Wed) | 6.318 | 6.3395 | 6.318 | 6.3395 | 0 |
| 24th Mar 2026 (Tue) | 6.312 | 6.318 | 6.312 | 6.318 | 0 |
| 23rd Mar 2026 (Mon) | 6.301 | 6.312 | 6.301 | 6.312 | 0 |