| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.0625 | 6.0625 | 6.045 | 6.045 | 0 |
| 25th Sep 2026 (Fri) | 6.0555 | 6.0625 | 6.0555 | 6.0625 | 0 |
| 24th Sep 2026 (Thu) | 6.0845 | 6.0845 | 6.0555 | 6.0555 | 0 |
| 23rd Sep 2026 (Wed) | 6.1385 | 6.1385 | 6.0845 | 6.0845 | 0 |
| 22nd Sep 2026 (Tue) | 6.1485 | 6.1485 | 6.1385 | 6.1385 | 0 |
| 21st Sep 2026 (Mon) | 6.129 | 6.1485 | 6.129 | 6.1485 | 0 |
| 18th Sep 2026 (Fri) | 6.1535 | 6.1535 | 6.129 | 6.129 | 0 |
| 17th Sep 2026 (Thu) | 6.1605 | 6.1605 | 6.1535 | 6.1535 | 0 |
| 16th Sep 2026 (Wed) | 6.1465 | 6.1605 | 6.1465 | 6.1605 | 0 |
| 15th Sep 2026 (Tue) | 6.1525 | 6.1525 | 6.1465 | 6.1465 | 0 |
| 14th Sep 2026 (Mon) | 6.1825 | 6.1825 | 6.1525 | 6.1525 | 0 |
| 11th Sep 2026 (Fri) | 6.188 | 6.188 | 6.1825 | 6.1825 | 0 |
| 10th Sep 2026 (Thu) | 6.221 | 6.221 | 6.188 | 6.188 | 0 |
| 9th Sep 2026 (Wed) | 6.2455 | 6.2455 | 6.221 | 6.221 | 0 |
| 8th Sep 2026 (Tue) | 6.2365 | 6.2455 | 6.2365 | 6.2455 | 0 |
| 7th Sep 2026 (Mon) | 6.2385 | 6.2385 | 6.2365 | 6.2365 | 0 |
| 4th Sep 2026 (Fri) | 6.2395 | 6.2395 | 6.2385 | 6.2385 | 0 |
| 3rd Sep 2026 (Thu) | 6.199 | 6.2395 | 6.199 | 6.2395 | 0 |
| 2nd Sep 2026 (Wed) | 6.208 | 6.208 | 6.199 | 6.199 | 0 |
| 1st Sep 2026 (Tue) | 6.2335 | 6.2335 | 6.208 | 6.208 | 0 |
| 31st Aug 2026 (Mon) | 6.2335 | 6.2335 | 6.2335 | 6.2335 | 0 |
| 28th Aug 2026 (Fri) | 6.258 | 6.258 | 6.2335 | 6.2335 | 0 |
| 27th Aug 2026 (Thu) | 6.26 | 6.26 | 6.258 | 6.258 | 0 |
| 26th Aug 2026 (Wed) | 6.2755 | 6.2755 | 6.26 | 6.26 | 0 |
| 25th Aug 2026 (Tue) | 6.2595 | 6.2755 | 6.2595 | 6.2755 | 0 |
| 24th Aug 2026 (Mon) | 6.253 | 6.2595 | 6.253 | 6.2595 | 0 |
| 21st Aug 2026 (Fri) | 6.258 | 6.258 | 6.253 | 6.253 | 0 |
| 20th Aug 2026 (Thu) | 6.252 | 6.258 | 6.252 | 6.258 | 0 |
| 19th Aug 2026 (Wed) | 6.2575 | 6.2575 | 6.252 | 6.252 | 0 |
| 18th Aug 2026 (Tue) | 6.27 | 6.27 | 6.2575 | 6.2575 | 0 |
| 17th Aug 2026 (Mon) | 6.277 | 6.277 | 6.27 | 6.27 | 0 |
| 14th Aug 2026 (Fri) | 6.28 | 6.28 | 6.277 | 6.277 | 0 |
| 13th Aug 2026 (Thu) | 6.2785 | 6.28 | 6.2785 | 6.28 | 0 |
| 12th Aug 2026 (Wed) | 6.276 | 6.2785 | 6.276 | 6.2785 | 0 |
| 11th Aug 2026 (Tue) | 6.2735 | 6.276 | 6.2735 | 6.276 | 0 |
| 10th Aug 2026 (Mon) | 6.2955 | 6.2955 | 6.2735 | 6.2735 | 0 |
| 7th Aug 2026 (Fri) | 6.28 | 6.2955 | 6.28 | 6.2955 | 0 |
| 6th Aug 2026 (Thu) | 6.296 | 6.296 | 6.28 | 6.28 | 0 |
| 5th Aug 2026 (Wed) | 6.283 | 6.296 | 6.283 | 6.296 | 0 |
| 4th Aug 2026 (Tue) | 6.2635 | 6.283 | 6.2635 | 6.283 | 0 |
| 3rd Aug 2026 (Mon) | 6.2395 | 6.2635 | 6.2395 | 6.2635 | 0 |
| 31st Jul 2026 (Fri) | 6.256 | 6.256 | 6.2395 | 6.2395 | 0 |
| 30th Jul 2026 (Thu) | 6.227 | 6.227 | 6.227 | 6.256 | 3,664 |
| 29th Jul 2026 (Wed) | 6.2325 | 6.2325 | 6.2085 | 6.2085 | 0 |