| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.248 | 6.258 | 6.241 | 6.254 | 7,307 |
| 9th Jul 2026 (Thu) | 6.2135 | 6.2455 | 6.2135 | 6.2455 | 0 |
| 8th Jul 2026 (Wed) | 6.213 | 6.221 | 6.213 | 6.2135 | 10,956 |
| 7th Jul 2026 (Tue) | 6.2615 | 6.2615 | 6.26 | 6.26 | 0 |
| 6th Jul 2026 (Mon) | 6.276 | 6.276 | 6.2615 | 6.2615 | 0 |
| 3rd Jul 2026 (Fri) | 6.289 | 6.289 | 6.276 | 6.276 | 0 |
| 2nd Jul 2026 (Thu) | 6.296 | 6.297 | 6.296 | 6.289 | 10,960 |
| 1st Jul 2026 (Wed) | 6.26 | 6.281 | 6.26 | 6.2695 | 18,255 |
| 30th Jun 2026 (Tue) | 6.295 | 6.297 | 6.295 | 6.285 | 5,573 |
| 29th Jun 2026 (Mon) | 6.2935 | 6.2985 | 6.2935 | 6.2985 | 0 |
| 26th Jun 2026 (Fri) | 6.30 | 6.301 | 6.299 | 6.2935 | 10,854 |
| 25th Jun 2026 (Thu) | 6.2775 | 6.294 | 6.2775 | 6.294 | 0 |
| 24th Jun 2026 (Wed) | 6.254 | 6.254 | 6.254 | 6.2775 | 3,644 |
| 23rd Jun 2026 (Tue) | 6.262 | 6.262 | 6.262 | 6.259 | 7,316 |
| 22nd Jun 2026 (Mon) | 6.263 | 6.268 | 6.263 | 6.269 | 24,436 |
| 19th Jun 2026 (Fri) | 6.267 | 6.267 | 6.267 | 6.2715 | 3,660 |
| 18th Jun 2026 (Thu) | 6.303 | 6.303 | 6.28 | 6.2995 | 7,328 |
| 17th Jun 2026 (Wed) | 6.3345 | 6.335 | 6.3345 | 6.335 | 0 |
| 16th Jun 2026 (Tue) | 6.332 | 6.3345 | 6.332 | 6.3345 | 0 |
| 15th Jun 2026 (Mon) | 6.335 | 6.341 | 6.335 | 6.332 | 10,998 |
| 12th Jun 2026 (Fri) | 6.324 | 6.324 | 6.324 | 6.3135 | 11,034 |
| 11th Jun 2026 (Thu) | 6.274 | 6.274 | 6.272 | 6.272 | 0 |
| 10th Jun 2026 (Wed) | 6.286 | 6.287 | 6.286 | 6.274 | 7,344 |
| 9th Jun 2026 (Tue) | 6.268 | 6.2755 | 6.268 | 6.2755 | 0 |
| 8th Jun 2026 (Mon) | 6.256 | 6.256 | 6.256 | 6.268 | 3,694 |
| 5th Jun 2026 (Fri) | 6.289 | 6.289 | 6.289 | 6.276 | 5,523 |
| 4th Jun 2026 (Thu) | 6.3005 | 6.3115 | 6.3005 | 6.3115 | 0 |
| 3rd Jun 2026 (Wed) | 6.3335 | 6.3335 | 6.3005 | 6.3005 | 0 |
| 2nd Jun 2026 (Tue) | 6.307 | 6.3335 | 6.307 | 6.3335 | 0 |
| 1st Jun 2026 (Mon) | 6.30 | 6.30 | 6.295 | 6.307 | 7,344 |
| 29th May 2026 (Fri) | 6.3375 | 6.3565 | 6.3375 | 6.3565 | 0 |
| 28th May 2026 (Thu) | 6.33 | 6.335 | 6.33 | 6.3375 | 3,680 |
| 27th May 2026 (Wed) | 6.34 | 6.341 | 6.34 | 6.3205 | 3,680 |
| 26th May 2026 (Tue) | 6.324 | 6.33 | 6.324 | 6.316 | 7,352 |
| 25th May 2026 (Mon) | 6.2905 | 6.2905 | 6.2905 | 6.2905 | 0 |
| 22nd May 2026 (Fri) | 6.2585 | 6.2905 | 6.2585 | 6.2905 | 0 |
| 21st May 2026 (Thu) | 6.2785 | 6.2785 | 6.2585 | 6.2585 | 0 |
| 20th May 2026 (Wed) | 6.267 | 6.2785 | 6.267 | 6.2785 | 0 |
| 19th May 2026 (Tue) | 6.288 | 6.288 | 6.267 | 6.267 | 0 |
| 18th May 2026 (Mon) | 6.281 | 6.288 | 6.281 | 6.288 | 0 |
| 15th May 2026 (Fri) | 6.3575 | 6.3575 | 6.281 | 6.281 | 0 |
| 14th May 2026 (Thu) | 6.3485 | 6.3575 | 6.3485 | 6.3575 | 0 |
| 13th May 2026 (Wed) | 6.3495 | 6.3495 | 6.3485 | 6.3485 | 0 |
| 12th May 2026 (Tue) | 6.3985 | 6.3985 | 6.3495 | 6.3495 | 0 |
| 11th May 2026 (Mon) | 6.4145 | 6.4145 | 6.3985 | 6.3985 | 0 |