| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,930 | $6.258 | Automatic Execution |
15:11:08 - 10-Jul-26 |
| Sell* | 1,713 | $6.254 | Automatic Execution |
15:11:06 - 10-Jul-26 |
| Buy* | 1,832 | $6.248 | Automatic Execution |
15:11:06 - 10-Jul-26 |
| Sell* | 1,826 | $6.221 | Automatic Execution |
13:57:08 - 08-Jul-26 |
| Sell* | 1,826 | $6.221 | Automatic Execution |
13:56:52 - 08-Jul-26 |
| Sell* | 1,826 | $6.221 | Automatic Execution |
13:56:46 - 08-Jul-26 |
| Sell* | 1,826 | $6.22 | Automatic Execution |
12:43:43 - 08-Jul-26 |
| Sell* | 1,826 | $6.218 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 1,826 | $6.213 | Automatic Execution |
12:38:34 - 08-Jul-26 |
| Buy* | 7,316 | $6.297 | Automatic Execution |
15:20:11 - 02-Jul-26 |
| Buy* | 1,822 | $6.296 | Automatic Execution |
13:44:57 - 02-Jul-26 |
| Buy* | 1,822 | $6.296 | Automatic Execution |
13:44:52 - 02-Jul-26 |
| Buy* | 7,341 | $6.281 | Automatic Execution |
15:11:53 - 01-Jul-26 |
| Buy* | 1,819 | $6.278 | Automatic Execution |
15:11:53 - 01-Jul-26 |
| Sell* | 1,819 | $6.261 | Automatic Execution |
10:16:30 - 01-Jul-26 |
| Sell* | 1,819 | $6.261 | Automatic Execution |
10:16:30 - 01-Jul-26 |
| Sell* | 1,819 | $6.261 | Automatic Execution |
10:16:12 - 01-Jul-26 |
| Sell* | 1,819 | $6.26 | Automatic Execution |
09:30:43 - 01-Jul-26 |
| Sell* | 1,819 | $6.26 | Automatic Execution |
09:30:33 - 01-Jul-26 |
| Sell* | 1,813 | $6.297 | Automatic Execution |
15:52:55 - 30-Jun-26 |
| Sell* | 1,813 | $6.297 | Automatic Execution |
15:52:50 - 30-Jun-26 |
| Sell* | 1,813 | $6.297 | Automatic Execution |
15:52:44 - 30-Jun-26 |
| Buy* | 134 | $6.295 | Automatic Execution |
15:30:12 - 30-Jun-26 |
| Buy* | 1,809 | $6.301 | Automatic Execution |
15:16:07 - 26-Jun-26 |
| Buy* | 221 | $6.301 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 1,588 | $6.30 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 1,809 | $6.299 | Automatic Execution |
12:19:43 - 26-Jun-26 |
| Buy* | 1,809 | $6.299 | Automatic Execution |
12:19:37 - 26-Jun-26 |
| Sell* | 1,809 | $6.30 | Automatic Execution |
10:40:14 - 26-Jun-26 |
| Buy* | 1,809 | $6.30 | Automatic Execution |
10:40:09 - 26-Jun-26 |
| Sell* | 1,822 | $6.254 | Automatic Execution |
09:14:09 - 24-Jun-26 |
| Sell* | 1,822 | $6.254 | Automatic Execution |
09:13:42 - 24-Jun-26 |
| Sell* | 1,829 | $6.262 | Automatic Execution |
11:51:23 - 23-Jun-26 |
| Sell* | 1,829 | $6.262 | Automatic Execution |
11:51:17 - 23-Jun-26 |
| Sell* | 1,829 | $6.262 | Automatic Execution |
09:23:55 - 23-Jun-26 |
| Sell* | 1,829 | $6.262 | Automatic Execution |
09:23:39 - 23-Jun-26 |
| Sell* | 1,832 | $6.264 | Automatic Execution |
16:27:51 - 22-Jun-26 |
| Buy* | 1,832 | $6.264 | Automatic Execution |
16:27:37 - 22-Jun-26 |
| Buy* | 1,832 | $6.266 | Automatic Execution |
14:15:18 - 22-Jun-26 |
| Buy* | 1,832 | $6.266 | Automatic Execution |
14:15:11 - 22-Jun-26 |
| Buy* | 1,832 | $6.268 | Automatic Execution |
14:00:05 - 22-Jun-26 |
| Buy* | 7,638 | $6.263 | Automatic Execution |
08:00:26 - 22-Jun-26 |
| Buy* | 7,638 | $6.263 | Automatic Execution |
08:00:24 - 22-Jun-26 |
| Buy* | 1,830 | $6.267 | Automatic Execution |
08:10:41 - 19-Jun-26 |
| Buy* | 1,830 | $6.267 | Automatic Execution |
08:10:28 - 19-Jun-26 |
| Buy* | 1,832 | $6.28 | Automatic Execution |
12:12:11 - 18-Jun-26 |
| Sell* | 1,832 | $6.281 | Automatic Execution |
11:58:44 - 18-Jun-26 |
| Sell* | 1,832 | $6.302 | Automatic Execution |
08:01:33 - 18-Jun-26 |
| Sell* | 1,832 | $6.303 | Automatic Execution |
08:01:28 - 18-Jun-26 |
| Sell* | 1,833 | $6.341 | Automatic Execution |
14:40:15 - 15-Jun-26 |
| Sell* | 1,833 | $6.341 | Automatic Execution |
14:40:10 - 15-Jun-26 |
| Sell* | 1,833 | $6.341 | Automatic Execution |
14:39:47 - 15-Jun-26 |
| Buy* | 1,833 | $6.335 | Automatic Execution |
12:54:54 - 15-Jun-26 |
| Buy* | 1,833 | $6.335 | Automatic Execution |
12:54:47 - 15-Jun-26 |
| Buy* | 1,833 | $6.335 | Automatic Execution |
12:54:40 - 15-Jun-26 |
| Buy* | 1,839 | $6.324 | Automatic Execution |
10:26:30 - 12-Jun-26 |
| Buy* | 1,839 | $6.324 | Automatic Execution |
10:26:25 - 12-Jun-26 |
| Buy* | 1,839 | $6.324 | Automatic Execution |
10:26:20 - 12-Jun-26 |
| Buy* | 1,839 | $6.324 | Automatic Execution |
10:26:09 - 12-Jun-26 |
| Buy* | 1,839 | $6.324 | Automatic Execution |
10:26:04 - 12-Jun-26 |
| Buy* | 1,839 | $6.324 | Automatic Execution |
10:25:16 - 12-Jun-26 |
| Buy* | 5,752 | $6.287 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 1,592 | $6.286 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Sell* | 1,847 | $6.256 | Automatic Execution |
08:24:28 - 08-Jun-26 |
| Sell* | 1,847 | $6.256 | Automatic Execution |
08:24:23 - 08-Jun-26 |
| Buy* | 1,841 | $6.289 | Automatic Execution |
13:50:54 - 05-Jun-26 |
| Buy* | 1,841 | $6.289 | Automatic Execution |
13:50:48 - 05-Jun-26 |
| Buy* | 1,841 | $6.289 | Automatic Execution |
13:50:42 - 05-Jun-26 |
| Buy* | 1,836 | $6.295 | Automatic Execution |
15:37:30 - 01-Jun-26 |
| Buy* | 1,836 | $6.295 | Automatic Execution |
15:37:25 - 01-Jun-26 |
| Buy* | 1,836 | $6.30 | Automatic Execution |
14:51:33 - 01-Jun-26 |
| Buy* | 1,836 | $6.30 | Automatic Execution |
14:51:25 - 01-Jun-26 |
| Buy* | 1,840 | $6.335 | Automatic Execution |
15:13:13 - 28-May-26 |
| Buy* | 1,840 | $6.33 | Automatic Execution |
15:13:06 - 28-May-26 |
| Sell* | 1,840 | $6.341 | Automatic Execution |
13:37:03 - 27-May-26 |
| Sell* | 1,840 | $6.34 | Automatic Execution |
13:23:44 - 27-May-26 |
| Sell* | 1,838 | $6.33 | Automatic Execution |
12:34:05 - 26-May-26 |
| Sell* | 1,838 | $6.325 | Automatic Execution |
10:42:27 - 26-May-26 |
| Sell* | 1,838 | $6.324 | Automatic Execution |
08:30:58 - 26-May-26 |
| Sell* | 1,838 | $6.324 | Automatic Execution |
08:30:52 - 26-May-26 |
| Unknown* | 97,314 | $6.477859 | Currency Conversion OTC Trade |
11:11:05 - 03-Mar-26 |
| Buy* | 30,500 | $6.482 | Automatic Execution |
14:44:21 - 18-Sep-25 |
| Buy* | 17,500 | $6.491 | Automatic Execution |
08:12:00 - 08-Sep-25 |
| Buy* | 17,500 | $6.491 | Automatic Execution |
08:12:00 - 08-Sep-25 |
| Buy* | 17,500 | $6.491 | Automatic Execution |
08:12:00 - 08-Sep-25 |
| Buy* | 17,500 | $6.491 | Automatic Execution |
08:12:00 - 08-Sep-25 |
| Buy* | 17,500 | $6.491 | Automatic Execution |
08:12:00 - 08-Sep-25 |
| Sell* | 8,000 | $6.49 | Automatic Execution |
08:11:51 - 08-Sep-25 |
| Buy* | 5,000 | $6.49 | Automatic Execution |
08:11:51 - 08-Sep-25 |
| Buy* | 17,500 | $6.49 | Automatic Execution |
08:11:51 - 08-Sep-25 |
| Sell* | 30,500 | $6.378 | Automatic Execution |
09:24:07 - 14-May-25 |
| Sell* | 30,500 | $6.378 | Automatic Execution |
09:23:49 - 14-May-25 |
| Sell* | 30,500 | $6.377 | Automatic Execution |
09:23:08 - 14-May-25 |
| Sell* | 30,500 | $6.379 | Automatic Execution |
09:08:17 - 14-May-25 |
| Sell* | 30,500 | $6.441 | Automatic Execution |
11:57:38 - 16-Apr-25 |
| Buy* | 1,747 | $6.414 | Automatic Execution |
11:21:42 - 04-Apr-25 |