Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd (XZWG) Share Price

Price $6.4855 on 06-02-2026 at 17:50:09
Change $0.014 0.22%
Buy $6.493
Sell $6.478
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30,500.00 at $6.482
Day's Volume: 0
Last Close: $6.4855
Open: $6.4715
ISIN: LU2385068163
Day's Range $0.00 - $0.00
52wk Range: $6.113 - $6.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Esg Gov Bnd (XZWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,500 $6.482 Automatic Execution
 14:44:21 - 18-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Sell* 8,000 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Buy* 5,000 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Buy* 17,500 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Sell* 30,500 $6.378 Automatic Execution
 09:24:07 - 14-May-25
See more X Esg Gov Bnd trades

X Esg Gov Bnd (XZWG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.4715 6.4855 6.4715 6.4855 0
5th Feb 2026 (Thu) 6.4735 6.4735 6.4715 6.4715 0
4th Feb 2026 (Wed) 6.4825 6.4825 6.4735 6.4735 0
3rd Feb 2026 (Tue) 6.478 6.4825 6.478 6.4825 0
2nd Feb 2026 (Mon) 6.5125 6.5125 6.478 6.478 0
30th Jan 2026 (Fri) 6.535 6.535 6.5125 6.5125 0
29th Jan 2026 (Thu) 6.5245 6.535 6.5245 6.535 0
28th Jan 2026 (Wed) 6.5325 6.5325 6.5245 6.5245 0
27th Jan 2026 (Tue) 6.51 6.5325 6.51 6.5325 0
26th Jan 2026 (Mon) 6.4515 6.51 6.4515 6.51 0
23rd Jan 2026 (Fri) 6.435 6.4515 6.435 6.4515 0
22nd Jan 2026 (Thu) 6.422 6.435 6.422 6.435 0
21st Jan 2026 (Wed) 6.4235 6.4235 6.422 6.422 0
20th Jan 2026 (Tue) 6.419 6.4235 6.419 6.4235 0
19th Jan 2026 (Mon) 6.4135 6.419 6.4135 6.419 0
16th Jan 2026 (Fri) 6.426 6.426 6.4135 6.4135 0
15th Jan 2026 (Thu) 6.4425 6.4425 6.426 6.426 0
14th Jan 2026 (Wed) 6.4185 6.4425 6.4185 6.4425 0
13th Jan 2026 (Tue) 6.4405 6.4405 6.4185 6.4185 0
12th Jan 2026 (Mon) 6.4225 6.4405 6.4225 6.4405 0
9th Jan 2026 (Fri) 6.4295 6.4295 6.4225 6.4225 0
8th Jan 2026 (Thu) 6.446 6.446 6.4295 6.4295 0
7th Jan 2026 (Wed) 6.431 6.446 6.431 6.446 0
See more X Esg Gov Bnd price history

X Esg Gov Bnd (XZWG) Regulatory News

Date Source Headline
3rd Feb 2026 9:23 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 10:02 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th May 2025 1:54 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
See more X Esg Gov Bnd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered