Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd (XZWG) Share Price

Price $6.2655 on 01-04-2025 at 16:30:03
Change $0.0235 0.38%
Buy $6.27
Sell $6.261
Buy / Sell XZWG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $6.2655
Open: $6.242
ISIN: LU2385068163
Day's Range $0.00 - $0.00
52wk Range: $5.975 - $6.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Esg Gov Bnd (XZWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Esg Gov Bnd trades

X Esg Gov Bnd (XZWG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 6.242 6.2655 6.242 6.2655 0
31st Mar 2025 (Mon) 6.2435 6.2435 6.242 6.242 0
28th Mar 2025 (Fri) 6.207 6.2435 6.207 6.2435 0
27th Mar 2025 (Thu) 6.2075 6.2075 6.207 6.207 0
26th Mar 2025 (Wed) 6.2195 6.2195 6.2075 6.2075 0
25th Mar 2025 (Tue) 6.2115 6.2195 6.2115 6.2195 0
24th Mar 2025 (Mon) 6.23 6.23 6.2115 6.2115 0
21st Mar 2025 (Fri) 6.25 6.25 6.23 6.23 0
20th Mar 2025 (Thu) 6.242 6.25 6.242 6.25 0
19th Mar 2025 (Wed) 6.25 6.25 6.242 6.242 0
18th Mar 2025 (Tue) 6.2645 6.2645 6.25 6.25 0
17th Mar 2025 (Mon) 6.226 6.2645 6.226 6.2645 0
14th Mar 2025 (Fri) 6.224 6.226 6.224 6.226 0
13th Mar 2025 (Thu) 6.2285 6.2285 6.224 6.224 0
12th Mar 2025 (Wed) 6.2385 6.2385 6.2285 6.2285 0
11th Mar 2025 (Tue) 6.2325 6.2385 6.2325 6.2385 0
10th Mar 2025 (Mon) 6.2335 6.2335 6.2325 6.2325 0
7th Mar 2025 (Fri) 6.2205 6.2335 6.2205 6.2335 0
6th Mar 2025 (Thu) 6.2245 6.2245 6.2205 6.2205 0
5th Mar 2025 (Wed) 6.224 6.2245 6.224 6.2245 0
4th Mar 2025 (Tue) 6.203 6.224 6.203 6.224 0
3rd Mar 2025 (Mon) 6.19 6.203 6.19 6.203 0
See more X Esg Gov Bnd price history

X Esg Gov Bnd (XZWG) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:31 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more X Esg Gov Bnd regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered