Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd (XZWG) Share Price

Price $6.473 on 19-09-2025 at 18:35:11
Change $-0.0275 -0.42%
Buy $6.478
Sell $6.468
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30,500.00 at $6.482
Day's Volume: 0
Last Close: $6.473
Open: $6.5005
ISIN: LU2385068163
Day's Range $0.00 - $0.00
52wk Range: $5.975 - $6.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Esg Gov Bnd (XZWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,500 $6.482 Automatic Execution
 14:44:21 - 18-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Sell* 8,000 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Buy* 5,000 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Buy* 17,500 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Sell* 30,500 $6.378 Automatic Execution
 09:24:07 - 14-May-25
See more X Esg Gov Bnd trades

X Esg Gov Bnd (XZWG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.5005 6.5005 6.473 6.473 0
18th Sep 2025 (Thu) 6.482 6.482 6.482 6.5005 30,500
17th Sep 2025 (Wed) 6.539 6.5485 6.539 6.5485 0
16th Sep 2025 (Tue) 6.5185 6.539 6.5185 6.539 0
15th Sep 2025 (Mon) 6.4855 6.5185 6.4855 6.5185 0
12th Sep 2025 (Fri) 6.517 6.517 6.4855 6.4855 0
11th Sep 2025 (Thu) 6.4985 6.517 6.4985 6.517 0
10th Sep 2025 (Wed) 6.4915 6.4985 6.4915 6.4985 0
9th Sep 2025 (Tue) 6.505 6.505 6.4915 6.4915 0
8th Sep 2025 (Mon) 6.49 6.491 6.49 6.505 118,000
5th Sep 2025 (Fri) 6.4275 6.492 6.4275 6.492 0
4th Sep 2025 (Thu) 6.4335 6.4335 6.4275 6.4275 0
3rd Sep 2025 (Wed) 6.3995 6.4335 6.3995 6.4335 0
2nd Sep 2025 (Tue) 6.437 6.437 6.3995 6.3995 0
1st Sep 2025 (Mon) 6.443 6.443 6.437 6.437 0
29th Aug 2025 (Fri) 6.4445 6.4445 6.443 6.443 0
28th Aug 2025 (Thu) 6.415 6.4445 6.415 6.4445 0
27th Aug 2025 (Wed) 6.4225 6.4225 6.415 6.415 0
26th Aug 2025 (Tue) 6.4545 6.4545 6.4225 6.4225 0
25th Aug 2025 (Mon) 6.4545 6.4545 6.4545 6.4545 0
22nd Aug 2025 (Fri) 6.3965 6.4545 6.3965 6.4545 0
21st Aug 2025 (Thu) 6.431 6.431 6.3965 6.3965 0
See more X Esg Gov Bnd price history

X Esg Gov Bnd (XZWG) Regulatory News

Date Source Headline
5th Aug 2025 10:02 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th May 2025 1:54 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:31 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more X Esg Gov Bnd regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered