Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd (XZWG) Share Price

Price $6.415 on 12-12-2025 at 18:30:09
Change $-0.0225 -0.35%
Buy $6.422
Sell $6.408
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30,500.00 at $6.482
Day's Volume: 0
Last Close: $6.415
Open: $6.4375
ISIN: LU2385068163
Day's Range $0.00 - $0.00
52wk Range: $5.975 - $6.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Esg Gov Bnd (XZWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,500 $6.482 Automatic Execution
 14:44:21 - 18-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Sell* 8,000 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Buy* 5,000 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Buy* 17,500 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Sell* 30,500 $6.378 Automatic Execution
 09:24:07 - 14-May-25
See more X Esg Gov Bnd trades

X Esg Gov Bnd (XZWG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.4375 6.4375 6.415 6.415 0
11th Dec 2025 (Thu) 6.3975 6.4375 6.3975 6.4375 0
10th Dec 2025 (Wed) 6.392 6.3975 6.392 6.3975 0
9th Dec 2025 (Tue) 6.3825 6.392 6.3825 6.392 0
8th Dec 2025 (Mon) 6.406 6.406 6.3825 6.3825 0
5th Dec 2025 (Fri) 6.4265 6.4265 6.406 6.406 0
4th Dec 2025 (Thu) 6.4325 6.4325 6.4265 6.4265 0
3rd Dec 2025 (Wed) 6.4015 6.4325 6.4015 6.4325 0
2nd Dec 2025 (Tue) 6.4075 6.4075 6.4015 6.4015 0
1st Dec 2025 (Mon) 6.423 6.423 6.4075 6.4075 0
28th Nov 2025 (Fri) 6.428 6.428 6.423 6.423 0
27th Nov 2025 (Thu) 6.4255 6.428 6.4255 6.428 0
26th Nov 2025 (Wed) 6.4085 6.4255 6.4085 6.4255 0
25th Nov 2025 (Tue) 6.3775 6.4085 6.3775 6.4085 0
24th Nov 2025 (Mon) 6.3685 6.3775 6.3685 6.3775 0
21st Nov 2025 (Fri) 6.3625 6.3685 6.3625 6.3685 0
20th Nov 2025 (Thu) 6.3665 6.3665 6.3625 6.3625 0
19th Nov 2025 (Wed) 6.431 6.431 6.3665 6.3665 0
18th Nov 2025 (Tue) 6.4415 6.4415 6.431 6.431 0
17th Nov 2025 (Mon) 6.4435 6.4435 6.4415 6.4415 0
14th Nov 2025 (Fri) 6.4725 6.4725 6.4435 6.4435 0
See more X Esg Gov Bnd price history

X Esg Gov Bnd (XZWG) Regulatory News

Date Source Headline
5th Aug 2025 10:02 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th May 2025 1:54 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:31 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more X Esg Gov Bnd regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered