Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Esg Gov Bnd (XZWG) Share Price

Price $6.314 on 03-04-2026 at 04:45:17
Change $0.00 0%
Buy $6.321
Sell $6.307
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 97,314.00 at $6.477859
Day's Volume: 0
Last Close: $6.314
Open: $0.00
ISIN: LU2385068163
Day's Range $0.00 - $0.00
52wk Range: $6.2645 - $6.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Esg Gov Bnd (XZWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97,314 $6.477859 Currency Conversion
OTC Trade
 11:11:05 - 03-Mar-26
Buy* 30,500 $6.482 Automatic Execution
 14:44:21 - 18-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Buy* 17,500 $6.491 Automatic Execution
 08:12:00 - 08-Sep-25
Sell* 8,000 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Buy* 5,000 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
Buy* 17,500 $6.49 Automatic Execution
 08:11:51 - 08-Sep-25
See more X Esg Gov Bnd trades

X Esg Gov Bnd (XZWG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.314 6.314 6.314 6.314 0
2nd Apr 2026 (Thu) 6.337 6.337 6.314 6.314 0
1st Apr 2026 (Wed) 6.2955 6.337 6.2955 6.337 0
31st Mar 2026 (Tue) 6.2675 6.2955 6.2675 6.2955 0
30th Mar 2026 (Mon) 6.2645 6.2675 6.2645 6.2675 0
27th Mar 2026 (Fri) 6.2875 6.2875 6.2645 6.2645 0
26th Mar 2026 (Thu) 6.3395 6.3395 6.2875 6.2875 0
25th Mar 2026 (Wed) 6.318 6.3395 6.318 6.3395 0
24th Mar 2026 (Tue) 6.312 6.318 6.312 6.318 0
23rd Mar 2026 (Mon) 6.301 6.312 6.301 6.312 0
20th Mar 2026 (Fri) 6.3405 6.3405 6.301 6.301 0
19th Mar 2026 (Thu) 6.3505 6.3505 6.3405 6.3405 0
18th Mar 2026 (Wed) 6.3665 6.3665 6.3505 6.3505 0
17th Mar 2026 (Tue) 6.328 6.3665 6.328 6.3665 0
16th Mar 2026 (Mon) 6.30 6.328 6.30 6.328 0
13th Mar 2026 (Fri) 6.341 6.341 6.30 6.30 0
12th Mar 2026 (Thu) 6.3775 6.3775 6.341 6.341 0
11th Mar 2026 (Wed) 6.4385 6.4385 6.3775 6.3775 0
10th Mar 2026 (Tue) 6.4055 6.4385 6.4055 6.4385 0
9th Mar 2026 (Mon) 6.4035 6.4055 6.4035 6.4055 0
6th Mar 2026 (Fri) 6.397 6.4035 6.397 6.4035 0
5th Mar 2026 (Thu) 6.456 6.456 6.397 6.397 0
See more X Esg Gov Bnd price history

X Esg Gov Bnd (XZWG) Regulatory News

Date Source Headline
3rd Feb 2026 9:23 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 10:02 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th May 2025 1:54 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
See more X Esg Gov Bnd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered