| Price | $40.12 on 17-05-2024 at 04:32:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.13 |
| Sell | $40.09 |
| Buy / Sell XZW0 Shares | |
| Last Trade: | Sell 441.00 at $40.12 |
| Day's Volume: | 0 |
| Last Close: | $40.12 |
| Open: | $0.00 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.73 - $40.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci World Esg (XZW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | $40.12 | Uncrossing Trade |
15:35:26 - 16-May-24 |
| Sell* | 2,500 | $40.10 | Automatic Execution |
15:12:17 - 16-May-24 |
| Sell* | 2 | $40.11 | Automatic Execution |
15:02:18 - 16-May-24 |
| Unknown* | 1 | $40.16545 | SI Trade Currency Conversion |
14:15:24 - 16-May-24 |
| Unknown* | 0 | $40.16545 | SI Trade Currency Conversion |
14:15:22 - 16-May-24 |
| Sell* | 434 | $40.025 | Automatic Execution |
14:06:16 - 16-May-24 |
| Buy* | 200 | $40.16 | Automatic Execution |
13:30:05 - 16-May-24 |
| Buy* | 100 | $40.055 | Automatic Execution |
13:03:50 - 16-May-24 |
| Sell* | 3 | $40.075 | Automatic Execution |
10:15:02 - 16-May-24 |
| Sell* | 118 | $40.08 | Automatic Execution |
09:15:19 - 16-May-24 |
