| Price | $55.30 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.315 0.57% |
| Buy | $55.34 |
| Sell | $55.28 |
| Last Trade: | Buy 407.00 at $55.30 |
| Day's Volume: | 11,560 |
| Last Close: | $55.30 |
| Open: | $55.16 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | $55.16 - $55.31 |
| 52wk Range: | $46.63 - $55.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.24708 |
| Shares in Issue: | N/A |
Xmsci World Esg (XZW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | $55.30 | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Unknown* | 0 | $55.17 | SI Trade |
16:07:36 - 10-Jul-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
16:07:36 - 10-Jul-26 |
| Unknown* | 0 | $55.17 | SI Trade |
16:07:35 - 10-Jul-26 |
| Unknown* | 0 | $55.39856 | SI Trade Currency Conversion |
15:46:08 - 10-Jul-26 |
| Buy* | 272 | $55.22 | Automatic Execution |
15:42:32 - 10-Jul-26 |
| Buy* | 47 | $55.18 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 225 | $55.18 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 420 | $55.27 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 2,951 | $55.2779 | OTC Trade |
15:31:38 - 10-Jul-26 |
Xmsci World Esg (XZW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
