| Price | $54.48 on 21-05-2026 at 18:15:09 |
|---|---|
| Change | $-0.065 -0.12% |
| Buy | $54.47 |
| Sell | $54.41 |
| Last Trade: | Buy 430.00 at $54.48 |
| Day's Volume: | 6,100 |
| Last Close: | $54.44 |
| Open: | $54.60 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | $54.37 - $54.70 |
| 52wk Range: | $43.805 - $55.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.52244 |
| Shares in Issue: | N/A |
Xmsci World Esg (XZW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $54.48 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 262 | $54.51 | Automatic Execution |
15:12:23 - 21-May-26 |
| Unknown* | 825 | $54.428 | OTC Trade |
14:53:40 - 21-May-26 |
| Buy* | 60 | $54.37 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 40 | $54.37 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 238 | $54.44 | Automatic Execution |
14:01:15 - 21-May-26 |
| Buy* | 40 | $54.46 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 80 | $54.46 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 40 | $54.46 | Automatic Execution |
14:00:16 - 21-May-26 |
Xmsci World Esg (XZW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
